Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:19 PM | $89.01 | +0.10% | ||
| 2:18 PM | $88.58 | +0.00% | ||
| 2:17 PM | $88.58 | -0.23% | ||
| 2:16 PM | $88.78 | +0.00% | ||
| 2:15 PM | $88.78 | +0.20% | ||
| 2:14 PM | $88.6 | +0.00% | ||
| 2:13 PM | $88.6 | +0.35% | ||
| 2:12 PM | $88.29 | +0.35% | ||
| 2:11 PM | $87.98 | +0.00% | ||
| 2:10 PM | $87.7 | +0.18% | ||
| 2:09 PM | $87.54 | -0.45% | ||
| 2:08 PM | $87.94 | +0.00% | ||
| 2:07 PM | $87.94 | +0.00% | ||
| 2:06 PM | $87.94 | +0.08% | ||
| 2:05 PM | $87.96 | +0.16% | ||
| 2:04 PM | $87.82 | +0.00% | ||
| 2:03 PM | $87.82 | -0.33% | ||
| 2:02 PM | $88.11 | -0.20% | ||
| 2:01 PM | $88.29 | +0.00% | ||
| 2:00 PM | $88.26 | +0.42% | ||
| 1:59 PM | $87.67 | -0.09% | ||
| 1:58 PM | $87.75 | -0.75% | ||
| 1:57 PM | $88.41 | +0.59% | ||
| 1:56 PM | $87.89 | -0.02% | ||
| 1:55 PM | $87.91 | +0.27% | ||
| 1:54 PM | $87.67 | +0.00% | ||
| 1:53 PM | $87.67 | +0.00% | ||
| 1:52 PM | $87.67 | +0.38% | ||
| 1:51 PM | $87.34 | +0.00% | ||
| 1:50 PM | $87.34 | -0.18% | ||
| 1:49 PM | $87.5 | +0.00% | ||
| 1:48 PM | $87.5 | +0.00% | ||
| 1:47 PM | $87.5 | +0.45% | ||
| 1:46 PM | $87.11 | +0.00% | ||
| 1:45 PM | $87.11 | +0.00% | ||
| 1:44 PM | $87.11 | +0.07% | ||
| 1:43 PM | $87.05 | +0.00% | ||
| 1:42 PM | $87.05 | +0.00% | ||
| 1:41 PM | $87.05 | +0.00% | ||
| 1:40 PM | $86.95 | +0.24% | ||
| 1:39 PM | $86.74 | +0.24% | ||
| 1:38 PM | $86.53 | +0.83% | ||
| 1:37 PM | $85.82 | +0.00% | ||
| 1:36 PM | $85.63 | +0.48% | ||
| 1:35 PM | $85.22 | -0.08% | ||
| 1:34 PM | $85.29 | +0.12% | ||
| 1:33 PM | $85.19 | -0.22% | ||
| 1:32 PM | $85.1 | -0.14% | ||
| 1:31 PM | $85.22 | +0.00% | ||
| 1:30 PM | $85.22 | -0.48% | ||
Previous Next