Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.0035
-0.81%
$4.95 million $163,215
Apr 2, 2 AM $0.00352
-1.29%
$5 million $158,083
Apr 2, 1 AM $0.00357
-2.55%
$5.06 million $159,553
Apr 2, 12 AM $0.00367
+0.81%
$5.19 million $159,487
Apr 1, 11 PM $0.00364
-0.07%
$5.15 million $160,147
Apr 1, 10 PM $0.00364
-1.01%
$5.16 million $165,054
Apr 1, 9 PM $0.00368
+0.98%
$5.21 million $174,984
Apr 1, 8 PM $0.00364
+0.08%
$5.16 million $179,881
Apr 1, 7 PM $0.00364
+0.73%
$5.16 million $170,289
Apr 1, 6 PM $0.00361
-0.57%
$5.12 million $166,584
Apr 1, 5 PM $0.00363
-0.38%
$5.15 million $165,483
Apr 1, 4 PM $0.00365
+0.43%
$5.17 million $160,166
Apr 1, 3 PM $0.00363
+0.38%
$5.14 million $151,879
Apr 1, 2 PM $0.00361
+0.42%
$5.12 million $151,773
Apr 1, 1 PM $0.0036
-0.38%
$5.11 million $157,576
Apr 1, 12 PM $0.00362
-0.25%
$5.13 million $167,721
Apr 1, 11 AM $0.00363
+0.13%
$5.14 million $170,025
Apr 1, 10 AM $0.00362
-0.19%
$5.14 million $169,627
Apr 1, 9 AM $0.00363
+0.22%
$5.15 million $169,086
Apr 1, 8 AM $0.00363
+0.31%
$5.15 million $168,875
Apr 1, 7 AM $0.00363
-0.77%
$5.14 million $173,691
Apr 1, 6 AM $0.00366
+1.28%
$5.18 million $178,684
Apr 1, 5 AM $0.00361
+0.70%
$5.12 million $178,700
Apr 1, 4 AM $0.00359
+0.42%
$5.08 million $175,366
Apr 1, 3 AM $0.00357
+0.58%
$5.06 million $176,528
Apr 1, 2 AM $0.00355
-0.27%
$5.03 million $178,416
Apr 1, 1 AM $0.00356
-0.57%
$5.05 million $177,843
Apr 1, 12 AM $0.00359
+0.22%
$5.09 million $177,819
Download