Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000726
+0.00%
$ 1.03 million $ 171,177
Yesterday $ 0.000731
-3.68%
$ 1.04 million $ 155,559
Jul 26, 2026 $ 0.000758
+2.85%
$ 1.08 million $ 149,572
Jul 25, 2026 $ 0.000737
+0.44%
$ 1.05 million $ 142,022
Jul 24, 2026 $ 0.000734
-1.75%
$ 1.04 million $ 187,156
Jul 23, 2026 $ 0.000747
-5.67%
$ 1.06 million $ 142,667
Jul 22, 2026 $ 0.000792
-6.70%
$ 1.12 million $ 168,601
Jul 21, 2026 $ 0.000848
-0.76%
$ 1.2 million $ 172,805
Jul 20, 2026 $ 0.000855
-0.29%
$ 1.21 million $ 172,253
Jul 19, 2026 $ 0.000857
-2.04%
$ 1.21 million $ 141,099
Jul 18, 2026 $ 0.000875
-0.31%
$ 1.24 million $ 151,761
Jul 17, 2026 $ 0.000878
-2.30%
$ 1.24 million $ 181,940
Jul 16, 2026 $ 0.000899
-3.74%
$ 1.27 million $ 175,408
Jul 15, 2026 $ 0.000933
-3.55%
$ 1.32 million $ 158,570
Jul 14, 2026 $ 0.000968
+4.37%
$ 1.37 million $ 158,446
Jul 13, 2026 $ 0.000927
-1.73%
$ 1.31 million $ 183,538
Jul 12, 2026 $ 0.000944
-0.17%
$ 1.34 million $ 158,665
Jul 11, 2026 $ 0.000945
-3.15%
$ 1.34 million $ 163,162
Jul 10, 2026 $ 0.000976
-0.11%
$ 1.38 million $ 132,158
Jul 9, 2026 $ 0.000978
-5.68%
$ 1.39 million $ 154,070
Jul 8, 2026 $ 0.00104
-23.49%
$ 1.47 million $ 174,581
Jul 7, 2026 $ 0.00136
-2.65%
$ 1.92 million $ 196,975
Jul 6, 2026 $ 0.00139
+0.93%
$ 1.97 million $ 164,250
Jul 5, 2026 $ 0.00138
+0.28%
$ 1.95 million $ 164,819
Jul 4, 2026 $ 0.00138
+1.09%
$ 1.95 million $ 161,408
Jul 3, 2026 $ 0.00136
+0.58%
$ 1.93 million $ 159,300
Jul 2, 2026 $ 0.00135
+0.06%
$ 1.92 million $ 163,995
Jul 1, 2026 $ 0.00135
-7.22%
$ 1.91 million $ 173,827
Jun 30, 2026 $ 0.00145
-2.75%
$ 2.06 million $ 170,654
Jun 29, 2026 $ 0.00149
+2.50%
$ 2.12 million $ 177,193
Jun 28, 2026 $ 0.00146
+1.83%
$ 2.06 million $ 145,986
Jun 27, 2026 $ 0.00143
-0.36%
$ 2.03 million $ 144,318
Jun 26, 2026 $ 0.00143
-2.26%
$ 2.03 million $ 187,813
Jun 25, 2026 $ 0.00147
-7.58%
$ 2.08 million $ 164,640
Jun 24, 2026 $ 0.00159
-2.37%
$ 2.25 million $ 190,486
Jun 23, 2026 $ 0.00163
-3.72%
$ 2.31 million $ 173,914
Jun 22, 2026 $ 0.00169
-2.26%
$ 2.39 million $ 187,093
Jun 21, 2026 $ 0.00173
+20.64%
$ 2.45 million $ 218,108
Jun 20, 2026 $ 0.00143
+1.95%
$ 2.03 million $ 180,998
Jun 19, 2026 $ 0.00141
-0.12%
$ 1.99 million $ 166,228
Jun 18, 2026 $ 0.00141
-2.17%
$ 2 million $ 175,185
Jun 17, 2026 $ 0.00144
-4.34%
$ 2.04 million $ 183,974
Jun 16, 2026 $ 0.00151
-1.06%
$ 2.13 million $ 162,812
Jun 15, 2026 $ 0.00152
-0.85%
$ 2.16 million $ 167,530
Jun 14, 2026 $ 0.00153
+0.39%
$ 2.18 million $ 164,808
Jun 13, 2026 $ 0.00153
+0.81%
$ 2.17 million $ 148,167
Jun 12, 2026 $ 0.00152
-3.38%
$ 2.15 million $ 187,344
Jun 11, 2026 $ 0.00157
+3.23%
$ 2.22 million $ 156,094
Jun 10, 2026 $ 0.00152
-3.06%
$ 2.15 million $ 192,106
Jun 9, 2026 $ 0.00157
-5.01%
$ 2.22 million $ 173,916
Download