Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00012
+0.00%
$169,800 $0
Yesterday $0.00012
-0.08%
$169,800 $0
Nov 10, 2026 $0.00012
+20.02%
$169,942 $0
Nov 9, 2026 $0.0000999
+0.00%
$141,595 $0
Nov 8, 2026 $0.0000999
+0.00%
$141,595 $0
Nov 7, 2026 $0.0000999
+0.00%
$141,595 $3
Nov 6, 2026 $0.0000999
-41.75%
$141,595 $2
Nov 5, 2026 $0.000171
+60.43%
$243,078 $10
Nov 4, 2026 $0.000107
-39.88%
$151,516 $2
Nov 3, 2026 $0.000178
+0.06%
$252,008 $20
Nov 2, 2026 $0.000178
-0.17%
$251,866 $21
Nov 1, 2026 $0.000178
+0.00%
$252,291 $0
Oct 31, 2026 $0.000178
+0.00%
$252,291 $0
Oct 30, 2026 $0.000178
+0.00%
$252,291 $4
Oct 29, 2026 $0.000178
-0.45%
$252,291 $6
Oct 28, 2026 $0.000179
-10.42%
$253,425 $0
Oct 27, 2026 $0.0002
+99.60%
$282,906 $88
Oct 26, 2026 $0.0001
-64.16%
$141,737 $1,819
Oct 25, 2026 $0.00035
+0.00%
$-- $20
Oct 24, 2026 $0.00035
+0.00%
$496,078 $105
Oct 23, 2026 $0.00035
+9.31%
$496,078 $505
Oct 22, 2026 $0.00032
-41.78%
$453,841 $256
Oct 21, 2026 $0.00055
+2.21%
$779,551 $7,061
Oct 20, 2026 $0.000539
+1.68%
$763,535 $10,350
Oct 19, 2026 $0.00053
-0.19%
$750,637 $10,359
Oct 18, 2026 $0.000529
+0.04%
$749,787 $10,661
Oct 17, 2026 $0.000529
-0.81%
$749,645 $9,027
Oct 16, 2026 $0.000533
-0.78%
$755,881 $11,950
Oct 15, 2026 $0.000538
+0.92%
$761,834 $10,906
Oct 14, 2026 $0.000532
-5.10%
$754,180 $8,940
Oct 13, 2026 $0.000561
+2.52%
$794,575 $11,964
Oct 12, 2026 $0.000548
-3.62%
$776,291 $9,687
Oct 11, 2026 $0.000569
+1.25%
$806,623 $10,519
Oct 10, 2026 $0.000562
+0.81%
$796,032 $10,938
Oct 9, 2026 $0.000558
+1.38%
$790,323 $9,298
Oct 8, 2026 $0.000551
-4.39%
$780,969 $11,375
Oct 7, 2026 $0.000576
-4.78%
$816,119 $9,745
Oct 6, 2026 $0.000605
-0.15%
$857,648 $10,917
Oct 5, 2026 $0.000606
-0.75%
$859,065 $9,724
Oct 4, 2026 $0.00061
+1.45%
$865,160 $10,435
Oct 3, 2026 $0.000601
+1.08%
$852,404 $10,581
Oct 2, 2026 $0.000595
-5.28%
$842,741 $11,419
Oct 1, 2026 $0.000627
+0.46%
$889,114 $10,912
Sep 30, 2026 $0.000627
-2.11%
$884,578 $10,563
Sep 29, 2026 $0.000643
-0.33%
$908,106 $10,687
Sep 28, 2026 $0.000643
-0.45%
$911,791 $9,959
Sep 27, 2026 $0.000646
+0.05%
$915,902 $10,850
Sep 26, 2026 $0.000646
+0.37%
$915,193 $8,723
Sep 25, 2026 $0.000643
-0.19%
$911,508 $10,761
Sep 24, 2026 $0.000644
-0.37%
$913,067 $11,393
Download