Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00064
+0.00%
$907,539 $11,924
Yesterday $0.000643
-0.33%
$908,106 $10,687
Sep 28, 2026 $0.000643
-0.45%
$911,791 $9,959
Sep 27, 2026 $0.000646
+0.05%
$915,902 $10,850
Sep 26, 2026 $0.000646
+0.37%
$915,193 $8,723
Sep 25, 2026 $0.000643
-0.19%
$911,508 $10,761
Sep 24, 2026 $0.000644
-0.37%
$913,067 $11,393
Sep 23, 2026 $0.000646
-2.21%
$915,902 $9,997
Sep 22, 2026 $0.000661
-0.84%
$936,595 $10,884
Sep 21, 2026 $0.000666
+4.95%
$943,399 $10,271
Sep 20, 2026 $0.000629
-0.25%
$891,665 $8,907
Sep 19, 2026 $0.000632
+1.38%
$895,907 $12,531
Sep 18, 2026 $0.000623
+3.61%
$883,161 $10,761
Sep 17, 2026 $0.000601
+1.76%
$851,695 $8,623
Sep 16, 2026 $0.000591
+0.54%
$837,805 $12,442
Sep 15, 2026 $0.000589
-3.71%
$834,828 $10,379
Sep 14, 2026 $0.000613
+1.52%
$869,129 $10,100
Sep 13, 2026 $0.000604
-2.27%
$855,664 $10,519
Sep 12, 2026 $0.000618
+0.93%
$875,649 $9,998
Sep 11, 2026 $0.000615
+2.93%
$870,971 $10,763
Sep 10, 2026 $0.000598
-0.52%
$847,160 $10,616
Sep 9, 2026 $0.000601
-0.92%
$851,837 $10,027
Sep 8, 2026 $0.000606
-0.72%
$858,782 $10,058
Sep 7, 2026 $0.00061
-1.21%
$864,451 $9,661
Sep 6, 2026 $0.000617
+1.50%
$874,231 $10,963
Sep 5, 2026 $0.000607
+0.80%
$860,908 $9,829
Sep 4, 2026 $0.000602
-1.97%
$853,396 $9,687
Sep 3, 2026 $0.000614
+4.83%
$870,263 $11,555
Sep 2, 2026 $0.000585
-0.91%
$829,726 $10,368
Sep 1, 2026 $0.000591
-1.96%
$837,521 $9,946
Aug 31, 2026 $0.000603
+2.39%
$853,679 $10,657
Aug 30, 2026 $0.000606
+0.80%
$831,994 $10,299
Aug 29, 2026 $0.000602
+1.09%
$852,971 $10,360
Aug 28, 2026 $0.000595
-2.87%
$843,191 $10,283
Aug 27, 2026 $0.000612
-3.49%
$868,137 $10,670
Aug 26, 2026 $0.000632
+1.07%
$899,500 $157,916
Aug 25, 2026 $0.000626
-6.46%
$886,564 $133,620
Aug 24, 2026 $0.000669
+0.79%
$947,820 $156,017
Aug 23, 2026 $0.000663
+1.52%
$940,162 $127,621
Aug 22, 2026 $0.000654
-3.41%
$926,071 $121,018
Aug 21, 2026 $0.000678
+3.70%
$959,403 $127,222
Aug 20, 2026 $0.000652
+0.19%
$926,206 $119,586
Aug 19, 2026 $0.00065
+8.46%
$922,273 $103,704
Aug 18, 2026 $0.0006
+0.17%
$849,733 $124,178
Aug 17, 2026 $0.000599
+2.05%
$849,187 $125,472
Aug 16, 2026 $0.000587
-0.42%
$832,478 $126,771
Aug 15, 2026 $0.000589
+0.05%
$835,507 $154,446
Aug 14, 2026 $0.000589
-0.37%
$835,129 $151,497
Aug 13, 2026 $0.00059
+0.56%
$838,338 $137,922
Aug 12, 2026 $0.000587
-0.15%
$831,569 $153,904
Download