Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 2.93 million $ 183,040
Yesterday $ 0.00212
-8.10%
$ 3.01 million $ 174,502
May 26, 2026 $ 0.00231
-1.65%
$ 3.28 million $ 190,019
May 25, 2026 $ 0.00235
-3.38%
$ 3.33 million $ 174,407
May 24, 2026 $ 0.00243
-0.78%
$ 3.45 million $ 168,601
May 23, 2026 $ 0.00245
+0.57%
$ 3.48 million $ 170,498
May 22, 2026 $ 0.00244
-3.31%
$ 3.46 million $ 169,160
May 21, 2026 $ 0.00252
+0.50%
$ 3.58 million $ 165,897
May 20, 2026 $ 0.00251
-10.00%
$ 3.56 million $ 189,950
May 19, 2026 $ 0.00279
+1.11%
$ 3.96 million $ 177,539
May 18, 2026 $ 0.00276
+0.17%
$ 3.91 million $ 184,894
May 17, 2026 $ 0.00276
-2.36%
$ 3.9 million $ 171,297
May 16, 2026 $ 0.00282
-2.03%
$ 4 million $ 186,635
May 15, 2026 $ 0.00288
-2.47%
$ 4.08 million $ 173,762
May 14, 2026 $ 0.00295
+0.92%
$ 4.19 million $ 188,008
May 13, 2026 $ 0.00293
-0.64%
$ 4.15 million $ 146,523
May 12, 2026 $ 0.00295
-2.75%
$ 4.17 million $ 189,353
May 11, 2026 $ 0.00303
-0.30%
$ 4.29 million $ 167,653
May 10, 2026 $ 0.00304
+1.83%
$ 4.31 million $ 195,969
May 9, 2026 $ 0.00298
+0.95%
$ 4.23 million $ 162,721
May 8, 2026 $ 0.00296
+0.63%
$ 4.19 million $ 183,320
May 7, 2026 $ 0.00294
-3.42%
$ 4.17 million $ 172,875
May 6, 2026 $ 0.00304
-0.51%
$ 4.31 million $ 200,663
May 5, 2026 $ 0.00306
+0.65%
$ 4.33 million $ 157,765
May 4, 2026 $ 0.00304
+0.02%
$ 4.31 million $ 201,989
May 3, 2026 $ 0.00304
+0.28%
$ 4.31 million $ 170,575
May 2, 2026 $ 0.00303
+0.83%
$ 4.29 million $ 170,590
May 1, 2026 $ 0.003
+2.87%
$ 4.26 million $ 175,933
Apr 30, 2026 $ 0.00292
+0.24%
$ 4.14 million $ 170,892
Apr 29, 2026 $ 0.00292
-1.63%
$ 4.13 million $ 180,314
Apr 28, 2026 $ 0.00296
+1.20%
$ 4.2 million $ 175,843
Apr 27, 2026 $ 0.00293
-4.48%
$ 4.15 million $ 155,775
Apr 26, 2026 $ 0.00307
+2.18%
$ 4.35 million $ 195,306
Apr 25, 2026 $ 0.00301
+0.26%
$ 4.26 million $ 160,992
Apr 24, 2026 $ 0.003
-2.67%
$ 4.25 million $ 187,444
Apr 23, 2026 $ 0.00308
-1.77%
$ 4.37 million $ 155,767
Apr 22, 2026 $ 0.00314
+2.10%
$ 4.44 million $ 190,454
Apr 21, 2026 $ 0.00307
-3.64%
$ 4.36 million $ 165,426
Apr 20, 2026 $ 0.00318
-1.89%
$ 4.51 million $ 203,479
Apr 19, 2026 $ 0.00324
-5.54%
$ 4.6 million $ 160,918
Apr 18, 2026 $ 0.00344
-2.83%
$ 4.86 million $ 199,194
Apr 17, 2026 $ 0.00354
-1.91%
$ 5.01 million $ 160,317
Apr 16, 2026 $ 0.00361
-0.53%
$ 5.11 million $ 194,097
Apr 15, 2026 $ 0.00363
-2.34%
$ 5.14 million $ 171,167
Apr 14, 2026 $ 0.00371
-2.06%
$ 5.26 million $ 161,148
Apr 13, 2026 $ 0.00379
+7.97%
$ 5.37 million $ 176,250
Apr 12, 2026 $ 0.0035
-4.15%
$ 4.98 million $ 193,056
Apr 11, 2026 $ 0.00366
+1.75%
$ 5.18 million $ 173,753
Apr 10, 2026 $ 0.00359
+0.36%
$ 5.09 million $ 163,021
Apr 9, 2026 $ 0.00357
+0.00%
$ 5.07 million $ 192,555
Download