Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000551
+0.00%
$781,513 $8,155
Yesterday $0.000539
+1.68%
$763,535 $10,350
Oct 19, 2026 $0.00053
-0.19%
$750,637 $10,359
Oct 18, 2026 $0.000529
+0.04%
$749,787 $10,661
Oct 17, 2026 $0.000529
-0.81%
$749,645 $9,027
Oct 16, 2026 $0.000533
-0.78%
$755,881 $11,950
Oct 15, 2026 $0.000538
+0.92%
$761,834 $10,906
Oct 14, 2026 $0.000532
-5.10%
$754,180 $8,940
Oct 13, 2026 $0.000561
+2.52%
$794,575 $11,964
Oct 12, 2026 $0.000548
-3.62%
$776,291 $9,687
Oct 11, 2026 $0.000569
+1.25%
$806,623 $10,519
Oct 10, 2026 $0.000562
+0.81%
$796,032 $10,938
Oct 9, 2026 $0.000558
+1.38%
$790,323 $9,298
Oct 8, 2026 $0.000551
-4.39%
$780,969 $11,375
Oct 7, 2026 $0.000576
-4.78%
$816,119 $9,745
Oct 6, 2026 $0.000605
-0.15%
$857,648 $10,917
Oct 5, 2026 $0.000606
-0.75%
$859,065 $9,724
Oct 4, 2026 $0.00061
+1.45%
$865,160 $10,435
Oct 3, 2026 $0.000601
+1.08%
$852,404 $10,581
Oct 2, 2026 $0.000595
-5.28%
$842,741 $11,419
Oct 1, 2026 $0.000627
+0.46%
$889,114 $10,912
Sep 30, 2026 $0.000627
-2.11%
$884,578 $10,563
Sep 29, 2026 $0.000643
-0.33%
$908,106 $10,687
Sep 28, 2026 $0.000643
-0.45%
$911,791 $9,959
Sep 27, 2026 $0.000646
+0.05%
$915,902 $10,850
Sep 26, 2026 $0.000646
+0.37%
$915,193 $8,723
Sep 25, 2026 $0.000643
-0.19%
$911,508 $10,761
Sep 24, 2026 $0.000644
-0.37%
$913,067 $11,393
Sep 23, 2026 $0.000646
-2.21%
$915,902 $9,997
Sep 22, 2026 $0.000661
-0.84%
$936,595 $10,884
Sep 21, 2026 $0.000666
+4.95%
$943,399 $10,271
Sep 20, 2026 $0.000629
-0.25%
$891,665 $8,907
Sep 19, 2026 $0.000632
+1.38%
$895,907 $12,531
Sep 18, 2026 $0.000623
+3.61%
$883,161 $10,761
Sep 17, 2026 $0.000601
+1.76%
$851,695 $8,623
Sep 16, 2026 $0.000591
+0.54%
$837,805 $12,442
Sep 15, 2026 $0.000589
-3.71%
$834,828 $10,379
Sep 14, 2026 $0.000613
+1.52%
$869,129 $10,100
Sep 13, 2026 $0.000604
-2.27%
$855,664 $10,519
Sep 12, 2026 $0.000618
+0.93%
$875,649 $9,998
Sep 11, 2026 $0.000615
+2.93%
$870,971 $10,763
Sep 10, 2026 $0.000598
-0.52%
$847,160 $10,616
Sep 9, 2026 $0.000601
-0.92%
$851,837 $10,027
Sep 8, 2026 $0.000606
-0.72%
$858,782 $10,058
Sep 7, 2026 $0.00061
-1.21%
$864,451 $9,661
Sep 6, 2026 $0.000617
+1.50%
$874,231 $10,963
Sep 5, 2026 $0.000607
+0.80%
$860,908 $9,829
Sep 4, 2026 $0.000602
-1.97%
$853,396 $9,687
Sep 3, 2026 $0.000614
+4.83%
$870,263 $11,555
Sep 2, 2026 $0.000585
-0.91%
$829,726 $10,368
Download