Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.9 million $ 206,558
Yesterday $ 0.00136
-2.65%
$ 1.92 million $ 196,975
Jul 6, 2026 $ 0.00139
+0.93%
$ 1.97 million $ 164,250
Jul 5, 2026 $ 0.00138
+0.28%
$ 1.95 million $ 164,819
Jul 4, 2026 $ 0.00138
+1.09%
$ 1.95 million $ 161,408
Jul 3, 2026 $ 0.00136
+0.58%
$ 1.93 million $ 159,300
Jul 2, 2026 $ 0.00135
+0.06%
$ 1.92 million $ 163,995
Jul 1, 2026 $ 0.00135
-7.22%
$ 1.91 million $ 173,827
Jun 30, 2026 $ 0.00145
-2.75%
$ 2.06 million $ 170,654
Jun 29, 2026 $ 0.00149
+2.50%
$ 2.12 million $ 177,193
Jun 28, 2026 $ 0.00146
+1.83%
$ 2.06 million $ 145,986
Jun 27, 2026 $ 0.00143
-0.36%
$ 2.03 million $ 144,318
Jun 26, 2026 $ 0.00143
-2.26%
$ 2.03 million $ 187,813
Jun 25, 2026 $ 0.00147
-7.58%
$ 2.08 million $ 164,640
Jun 24, 2026 $ 0.00159
-2.37%
$ 2.25 million $ 190,486
Jun 23, 2026 $ 0.00163
-3.72%
$ 2.31 million $ 173,914
Jun 22, 2026 $ 0.00169
-2.26%
$ 2.39 million $ 187,093
Jun 21, 2026 $ 0.00173
+20.64%
$ 2.45 million $ 218,108
Jun 20, 2026 $ 0.00143
+1.95%
$ 2.03 million $ 180,998
Jun 19, 2026 $ 0.00141
-0.12%
$ 1.99 million $ 166,228
Jun 18, 2026 $ 0.00141
-2.17%
$ 2 million $ 175,185
Jun 17, 2026 $ 0.00144
-4.34%
$ 2.04 million $ 183,974
Jun 16, 2026 $ 0.00151
-1.06%
$ 2.13 million $ 162,812
Jun 15, 2026 $ 0.00152
-0.85%
$ 2.16 million $ 167,530
Jun 14, 2026 $ 0.00153
+0.39%
$ 2.18 million $ 164,808
Jun 13, 2026 $ 0.00153
+0.81%
$ 2.17 million $ 148,167
Jun 12, 2026 $ 0.00152
-3.38%
$ 2.15 million $ 187,344
Jun 11, 2026 $ 0.00157
+3.23%
$ 2.22 million $ 156,094
Jun 10, 2026 $ 0.00152
-3.06%
$ 2.15 million $ 192,106
Jun 9, 2026 $ 0.00157
-5.01%
$ 2.22 million $ 173,916
Jun 8, 2026 $ 0.00165
+0.38%
$ 2.34 million $ 164,635
Jun 7, 2026 $ 0.00164
+7.40%
$ 2.33 million $ 176,406
Jun 6, 2026 $ 0.00153
-0.88%
$ 2.17 million $ 164,746
Jun 5, 2026 $ 0.00154
-12.52%
$ 2.19 million $ 187,521
Jun 4, 2026 $ 0.00177
-4.38%
$ 2.5 million $ 149,096
Jun 3, 2026 $ 0.00185
-3.74%
$ 2.62 million $ 174,659
Jun 2, 2026 $ 0.00192
-7.80%
$ 2.72 million $ 160,444
Jun 1, 2026 $ 0.00208
-2.13%
$ 2.95 million $ 180,231
May 31, 2026 $ 0.00213
-0.69%
$ 3.01 million $ 166,943
May 30, 2026 $ 0.00214
-1.59%
$ 3.03 million $ 167,158
May 29, 2026 $ 0.00218
+4.17%
$ 3.08 million $ 163,300
May 28, 2026 $ 0.00209
-1.63%
$ 2.96 million $ 182,065
May 27, 2026 $ 0.00212
-8.10%
$ 3.01 million $ 174,502
May 26, 2026 $ 0.00231
-1.65%
$ 3.28 million $ 190,019
May 25, 2026 $ 0.00235
-3.38%
$ 3.33 million $ 174,407
May 24, 2026 $ 0.00243
-0.78%
$ 3.45 million $ 168,601
May 23, 2026 $ 0.00245
+0.57%
$ 3.48 million $ 170,498
May 22, 2026 $ 0.00244
-3.31%
$ 3.46 million $ 169,160
May 21, 2026 $ 0.00252
+0.50%
$ 3.58 million $ 165,897
May 20, 2026 $ 0.00251
-10.00%
$ 3.56 million $ 189,950
Download