Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $0.000612
+0.00%
$867,144 $11,408
Yesterday $0.000606
-0.72%
$858,782 $10,058
Sep 7, 2026 $0.00061
-1.21%
$864,451 $9,661
Sep 6, 2026 $0.000617
+1.50%
$874,231 $10,963
Sep 5, 2026 $0.000607
+0.80%
$860,908 $9,829
Sep 4, 2026 $0.000602
-1.97%
$853,396 $9,687
Sep 3, 2026 $0.000614
+4.83%
$870,263 $11,555
Sep 2, 2026 $0.000585
-0.91%
$829,726 $10,368
Sep 1, 2026 $0.000591
-1.96%
$837,521 $9,946
Aug 31, 2026 $0.000603
+2.39%
$853,679 $10,657
Aug 30, 2026 $0.000606
+0.80%
$831,994 $10,299
Aug 29, 2026 $0.000602
+1.09%
$852,971 $10,360
Aug 28, 2026 $0.000595
-2.87%
$843,191 $10,283
Aug 27, 2026 $0.000612
-3.49%
$868,137 $10,670
Aug 26, 2026 $0.000632
+1.07%
$899,500 $157,916
Aug 25, 2026 $0.000626
-6.46%
$886,564 $133,620
Aug 24, 2026 $0.000669
+0.79%
$947,820 $156,017
Aug 23, 2026 $0.000663
+1.52%
$940,162 $127,621
Aug 22, 2026 $0.000654
-3.41%
$926,071 $121,018
Aug 21, 2026 $0.000678
+3.70%
$959,403 $127,222
Aug 20, 2026 $0.000652
+0.19%
$926,206 $119,586
Aug 19, 2026 $0.00065
+8.46%
$922,273 $103,704
Aug 18, 2026 $0.0006
+0.17%
$849,733 $124,178
Aug 17, 2026 $0.000599
+2.05%
$849,187 $125,472
Aug 16, 2026 $0.000587
-0.42%
$832,478 $126,771
Aug 15, 2026 $0.000589
+0.05%
$835,507 $154,446
Aug 14, 2026 $0.000589
-0.37%
$835,129 $151,497
Aug 13, 2026 $0.00059
+0.56%
$838,338 $137,922
Aug 12, 2026 $0.000587
-0.15%
$831,569 $153,904
Aug 11, 2026 $0.000587
+0.46%
$832,702 $93,055
Aug 10, 2026 $0.000585
-2.23%
$828,556 $137,513
Aug 9, 2026 $0.000598
-1.18%
$847,555 $139,703
Aug 8, 2026 $0.000605
+0.54%
$857,661 $107,782
Aug 7, 2026 $0.000602
-2.65%
$853,178 $120,713
Aug 6, 2026 $0.000619
-7.03%
$876,398 $125,106
Aug 5, 2026 $0.000666
+2.14%
$943,314 $128,342
Aug 4, 2026 $0.000652
-0.60%
$923,594 $141,283
Aug 3, 2026 $0.000656
-1.19%
$929,570 $128,754
Aug 2, 2026 $0.000664
+0.15%
$940,748 $117,199
Aug 1, 2026 $0.000663
-1.95%
$939,573 $108,075
Jul 31, 2026 $0.000676
-6.02%
$958,270 $131,757
Jul 30, 2026 $0.000719
-0.51%
$1.02 million $152,419
Jul 29, 2026 $0.000723
-0.51%
$1.02 million $129,818
Jul 28, 2026 $0.000726
-0.59%
$1.03 million $178,340
Jul 27, 2026 $0.000731
-3.68%
$1.04 million $155,559
Jul 26, 2026 $0.000758
+2.85%
$1.08 million $149,572
Jul 25, 2026 $0.000737
+0.44%
$1.05 million $142,022
Jul 24, 2026 $0.000734
-1.75%
$1.04 million $187,156
Jul 23, 2026 $0.000747
-5.67%
$1.06 million $142,667
Jul 22, 2026 $0.000792
-6.70%
$1.12 million $168,601
Download