Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00362
+0.09%
$ 5.12 million $ 169,988
Mar 31, 4 AM $ 0.00361
-0.23%
$ 5.12 million $ 171,902
Mar 31, 3 AM $ 0.00362
-0.33%
$ 5.13 million $ 172,913
Mar 31, 2 AM $ 0.00363
+0.07%
$ 5.15 million $ 170,861
Mar 31, 1 AM $ 0.00363
+1.89%
$ 5.15 million $ 170,365
Mar 31, 12 AM $ 0.00356
+0.48%
$ 5.05 million $ 170,380
Mar 30, 11 PM $ 0.00354
-0.41%
$ 5.02 million $ 171,158
Mar 30, 10 PM $ 0.00356
-0.31%
$ 5.05 million $ 171,790
Mar 30, 9 PM $ 0.00357
+0.81%
$ 5.06 million $ 172,077
Mar 30, 8 PM $ 0.00354
-0.05%
$ 5.02 million $ 165,687
Mar 30, 7 PM $ 0.00354
-0.31%
$ 5.02 million $ 162,296
Mar 30, 6 PM $ 0.00355
-0.60%
$ 5.04 million $ 157,576
Mar 30, 5 PM $ 0.00358
-1.15%
$ 5.07 million $ 159,810
Mar 30, 4 PM $ 0.00361
-0.54%
$ 5.12 million $ 164,994
Mar 30, 3 PM $ 0.00363
-1.75%
$ 5.15 million $ 163,245
Mar 30, 2 PM $ 0.0037
+0.08%
$ 5.24 million $ 158,801
Mar 30, 1 PM $ 0.0037
-0.30%
$ 5.24 million $ 156,125
Mar 30, 12 PM $ 0.00371
+0.19%
$ 5.26 million $ 156,804
Mar 30, 11 AM $ 0.0037
+0.68%
$ 5.24 million $ 157,395
Mar 30, 10 AM $ 0.00368
+0.10%
$ 5.21 million $ 158,428
Mar 30, 9 AM $ 0.00367
-0.30%
$ 5.21 million $ 158,099
Mar 30, 8 AM $ 0.00368
+0.12%
$ 5.22 million $ 157,690
Mar 30, 7 AM $ 0.00368
+0.66%
$ 5.22 million $ 157,217
Mar 30, 6 AM $ 0.00365
-0.45%
$ 5.17 million $ 157,409
Mar 30, 5 AM $ 0.00366
+0.01%
$ 5.19 million $ 157,875
Mar 30, 4 AM $ 0.00366
+0.61%
$ 5.19 million $ 156,375
Mar 30, 3 AM $ 0.00364
+0.27%
$ 5.16 million $ 152,988
Mar 30, 2 AM $ 0.00363
+1.06%
$ 5.14 million $ 153,031
Mar 30, 1 AM $ 0.0036
+1.17%
$ 5.1 million $ 153,332
Mar 30, 12 AM $ 0.00355
+0.25%
$ 5.04 million $ 156,089
Mar 29, 11 PM $ 0.00354
+0.55%
$ 5.02 million $ 160,689
Mar 29, 10 PM $ 0.00352
-1.86%
$ 4.99 million $ 163,488
Mar 29, 9 PM $ 0.00358
+0.18%
$ 5.08 million $ 165,723
Mar 29, 8 PM $ 0.00358
+0.31%
$ 5.07 million $ 182,584
Mar 29, 7 PM $ 0.00357
-0.03%
$ 5.05 million $ 182,128
Mar 29, 6 PM $ 0.00357
+0.08%
$ 5.06 million $ 182,489
Mar 29, 5 PM $ 0.00356
-0.18%
$ 5.05 million $ 178,928
Mar 29, 4 PM $ 0.00357
+0.30%
$ 5.06 million $ 177,839
Mar 29, 3 PM $ 0.00358
+0.36%
$ 5.07 million $ 181,964
Mar 29, 2 PM $ 0.00356
+0.29%
$ 5.05 million $ 184,535
Mar 29, 1 PM $ 0.00355
-0.80%
$ 5.03 million $ 190,499
Mar 29, 12 PM $ 0.00358
-0.07%
$ 5.07 million $ 196,818
Mar 29, 11 AM $ 0.00358
+0.42%
$ 5.07 million $ 197,781
Mar 29, 10 AM $ 0.00357
-0.20%
$ 5.05 million $ 196,646
Mar 29, 9 AM $ 0.00357
-0.27%
$ 5.06 million $ 194,678
Mar 29, 8 AM $ 0.00358
-0.07%
$ 5.08 million $ 191,794
Mar 29, 7 AM $ 0.00358
+0.04%
$ 5.08 million $ 189,943
Mar 29, 6 AM $ 0.00358
-0.04%
$ 5.08 million $ 189,723
Mar 29, 5 AM $ 0.00358
-0.16%
$ 5.07 million $ 189,179
Mar 29, 4 AM $ 0.00358
-0.29%
$ 5.08 million $ 190,187