Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000725
+1.02%
$ 1.03 million $ 130,994
Jul 30, 12 AM $ 0.000717
-0.82%
$ 1.02 million $ 129,463
Jul 29, 11 PM $ 0.000723
+0.23%
$ 1.02 million $ 129,818
Jul 29, 10 PM $ 0.000721
+0.50%
$ 1.02 million $ 132,970
Jul 29, 9 PM $ 0.000717
+0.55%
$ 1.02 million $ 134,216
Jul 29, 8 PM $ 0.000712
-0.28%
$ 1.01 million $ 134,470
Jul 29, 7 PM $ 0.000714
-1.57%
$ 1.01 million $ 130,911
Jul 29, 6 PM $ 0.000726
+0.36%
$ 1.03 million $ 159,880
Jul 29, 5 PM $ 0.000723
+0.91%
$ 1.02 million $ 164,439
Jul 29, 4 PM $ 0.000717
+0.23%
$ 1.02 million $ 163,861
Jul 29, 3 PM $ 0.000715
-0.31%
$ 1.01 million $ 162,147
Jul 29, 2 PM $ 0.000717
-0.55%
$ 1.02 million $ 158,688
Jul 29, 1 PM $ 0.00072
-0.22%
$ 1.02 million $ 159,673
Jul 29, 12 PM $ 0.000721
-0.60%
$ 1.02 million $ 158,767
Jul 29, 11 AM $ 0.000725
+0.40%
$ 1.03 million $ 157,942
Jul 29, 10 AM $ 0.000723
-0.53%
$ 1.02 million $ 157,462
Jul 29, 9 AM $ 0.000727
+0.36%
$ 1.03 million $ 157,079
Jul 29, 8 AM $ 0.000724
-0.25%
$ 1.03 million $ 159,805
Jul 29, 7 AM $ 0.000726
+0.00%
$ 1.03 million $ 158,497
Jul 29, 6 AM $ 0.000726
+0.33%
$ 1.03 million $ 157,008
Jul 29, 5 AM $ 0.000723
+0.47%
$ 1.02 million $ 157,785
Jul 29, 4 AM $ 0.00072
+0.56%
$ 1.02 million $ 158,686
Jul 29, 3 AM $ 0.000716
-0.89%
$ 1.01 million $ 161,746
Jul 29, 2 AM $ 0.000722
+0.22%
$ 1.02 million $ 169,800
Jul 29, 1 AM $ 0.00072
-0.69%
$ 1.02 million $ 173,183
Jul 29, 12 AM $ 0.000725
-0.13%
$ 1.03 million $ 174,068
Jul 28, 11 PM $ 0.000726
+0.54%
$ 1.03 million $ 178,340
Jul 28, 10 PM $ 0.000724
-0.45%
$ 1.03 million $ 178,282
Jul 28, 9 PM $ 0.000727
+0.23%
$ 1.03 million $ 174,388
Jul 28, 8 PM $ 0.000726
+0.02%
$ 1.03 million $ 172,100
Jul 28, 7 PM $ 0.000725
+0.32%
$ 1.03 million $ 170,701
Jul 28, 6 PM $ 0.000722
+0.51%
$ 1.02 million $ 166,467
Jul 28, 5 PM $ 0.000718
-1.29%
$ 1.02 million $ 158,698
Jul 28, 4 PM $ 0.000727
-0.13%
$ 1.03 million $ 159,385
Jul 28, 3 PM $ 0.000728
-0.87%
$ 1.03 million $ 163,898
Jul 28, 2 PM $ 0.000735
+2.63%
$ 1.04 million $ 165,969
Jul 28, 1 PM $ 0.000716
-0.96%
$ 1.01 million $ 164,756
Jul 28, 12 PM $ 0.000723
+0.81%
$ 1.02 million $ 163,640
Jul 28, 11 AM $ 0.000717
-0.14%
$ 1.02 million $ 161,002
Jul 28, 10 AM $ 0.000718
-1.49%
$ 1.02 million $ 159,526
Jul 28, 9 AM $ 0.000729
+0.27%
$ 1.03 million $ 162,605
Jul 28, 8 AM $ 0.000727
+0.01%
$ 1.03 million $ 160,238
Jul 28, 7 AM $ 0.000727
-0.21%
$ 1.03 million $ 156,724
Jul 28, 6 AM $ 0.000728
+0.06%
$ 1.03 million $ 160,543
Jul 28, 5 AM $ 0.000727
+0.13%
$ 1.03 million $ 162,709
Jul 28, 4 AM $ 0.000725
-0.08%
$ 1.03 million $ 170,280
Jul 28, 3 AM $ 0.000726
+0.21%
$ 1.03 million $ 170,593
Jul 28, 2 AM $ 0.000725
+0.05%
$ 1.03 million $ 163,556
Jul 28, 1 AM $ 0.000724
-0.15%
$ 1.03 million $ 160,754
Jul 28, 12 AM $ 0.000726
-0.67%
$ 1.03 million $ 160,518