Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.000627
+0.46%
$889,397 $10,109
Oct 1, 9 AM $0.000626
+0.53%
$886,988 $10,104
Oct 1, 8 AM $0.000623
-0.13%
$883,019 $10,157
Oct 1, 7 AM $0.000625
-0.86%
$885,287 $10,657
Oct 1, 6 AM $0.000631
-0.06%
$894,358 $10,770
Oct 1, 5 AM $0.000632
+0.43%
$895,775 $10,175
Oct 1, 4 AM $0.000631
+0.35%
$894,074 $9,968
Oct 1, 3 AM $0.000628
+0.45%
$890,247 $9,879
Oct 1, 2 AM $0.000625
+0.22%
$885,854 $9,877
Oct 1, 1 AM $0.000623
-0.30%
$883,586 $9,877
Oct 1, 12 AM $0.000624
-0.02%
$884,861 $9,877
Sep 30, 11 PM $0.000624
-0.46%
$884,578 $10,068
Sep 30, 10 PM $0.000627
+0.24%
$888,547 $10,563
Sep 30, 9 PM $0.000625
+0.21%
$885,854 $10,762
Sep 30, 8 PM $0.000624
+0.22%
$884,861 $10,760
Sep 30, 7 PM $0.000623
+0.26%
$883,586 $10,640
Sep 30, 6 PM $0.000622
-0.46%
$881,176 $10,583
Sep 30, 5 PM $0.000625
-0.24%
$885,428 $10,426
Sep 30, 4 PM $0.000625
-0.18%
$885,995 $10,435
Sep 30, 3 PM $0.000627
+0.72%
$888,121 $11,165
Sep 30, 2 PM $0.000622
-1.03%
$881,885 $11,349
Sep 30, 1 PM $0.000629
-1.09%
$890,814 $11,022
Sep 30, 12 PM $0.000636
+1.38%
$901,161 $11,849
Sep 30, 11 AM $0.000627
+0.06%
$888,232 $12,069
Sep 30, 10 AM $0.000626
+0.47%
$887,271 $11,977
Sep 30, 9 AM $0.000623
+0.80%
$882,877 $12,011
Sep 30, 8 AM $0.000617
-3.69%
$875,172 $12,182
Sep 30, 7 AM $0.000641
+0.74%
$909,098 $11,972
Sep 30, 6 AM $0.000637
-0.72%
$903,004 $11,586
Sep 30, 5 AM $0.000642
+0.05%
$909,382 $11,391
Sep 30, 4 AM $0.000641
+0.34%
$909,098 $11,374
Sep 30, 3 AM $0.000639
-0.48%
$906,264 $11,387
Sep 30, 2 AM $0.000643
+0.09%
$911,366 $11,387
Sep 30, 1 AM $0.000643
+0.16%
$911,650 $11,387
Sep 30, 12 AM $0.00064
-0.05%
$907,256 $11,374
Sep 29, 11 PM $0.000641
-0.33%
$908,106 $11,182
Sep 29, 10 PM $0.000643
+0.22%
$911,083 $10,687
Sep 29, 9 PM $0.000642
-0.67%
$910,091 $10,477
Sep 29, 8 PM $0.000646
+0.75%
$915,335 $10,463
Sep 29, 7 PM $0.000643
-0.51%
$910,799 $10,450
Sep 29, 6 PM $0.000643
+0.42%
$912,075 $10,464
Sep 29, 5 PM $0.000638
+0.09%
$904,846 $10,459
Sep 29, 4 PM $0.000639
-0.11%
$905,555 $10,213
Sep 29, 3 PM $0.000638
-2.03%
$904,988 $9,492
Sep 29, 2 PM $0.000652
-0.29%
$924,831 $8,966
Sep 29, 1 PM $0.000655
-0.23%
$928,800 $9,093
Sep 29, 12 PM $0.000657
+0.29%
$931,351 $9,656
Sep 29, 11 AM $0.000655
+0.46%
$928,800 $9,718
Sep 29, 10 AM $0.000651
-0.05%
$922,422 $9,518
Sep 29, 9 AM $0.000651
+0.60%
$923,272 $9,715