Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00215
-0.01%
$ 3.04 million $ 166,001
May 30, 7 PM $ 0.00215
-0.02%
$ 3.04 million $ 157,706
May 30, 6 PM $ 0.00215
+0.07%
$ 3.04 million $ 155,656
May 30, 5 PM $ 0.00214
-0.09%
$ 3.04 million $ 152,810
May 30, 4 PM $ 0.00215
+0.04%
$ 3.04 million $ 155,946
May 30, 3 PM $ 0.00214
-0.02%
$ 3.04 million $ 163,401
May 30, 2 PM $ 0.00215
+0.35%
$ 3.04 million $ 171,976
May 30, 1 PM $ 0.00214
+0.01%
$ 3.03 million $ 173,663
May 30, 12 PM $ 0.00214
+0.20%
$ 3.03 million $ 174,824
May 30, 11 AM $ 0.00213
-0.74%
$ 3.02 million $ 175,711
May 30, 10 AM $ 0.00215
-1.46%
$ 3.05 million $ 176,999
May 30, 9 AM $ 0.00218
+0.28%
$ 3.09 million $ 175,874
May 30, 8 AM $ 0.00218
-0.21%
$ 3.08 million $ 175,168
May 30, 7 AM $ 0.00218
+0.21%
$ 3.09 million $ 176,164
May 30, 6 AM $ 0.00217
+0.08%
$ 3.08 million $ 174,552
May 30, 5 AM $ 0.00217
+0.13%
$ 3.08 million $ 166,042
May 30, 4 AM $ 0.00217
-0.49%
$ 3.08 million $ 157,891
May 30, 3 AM $ 0.00218
-0.23%
$ 3.09 million $ 157,734
May 30, 2 AM $ 0.00219
+0.21%
$ 3.1 million $ 158,922
May 30, 1 AM $ 0.00218
+0.10%
$ 3.09 million $ 160,542
May 30, 12 AM $ 0.00218
+0.11%
$ 3.09 million $ 162,595
May 29, 11 PM $ 0.00218
+0.01%
$ 3.08 million $ 163,300
May 29, 10 PM $ 0.00217
+0.07%
$ 3.08 million $ 165,079
May 29, 9 PM $ 0.00217
-0.24%
$ 3.08 million $ 172,145
May 29, 8 PM $ 0.00218
+0.07%
$ 3.09 million $ 186,972
May 29, 7 PM $ 0.00218
+0.14%
$ 3.09 million $ 186,028
May 29, 6 PM $ 0.00217
-0.76%
$ 3.08 million $ 189,303
May 29, 5 PM $ 0.00219
+3.08%
$ 3.11 million $ 186,423
May 29, 4 PM $ 0.00213
+0.93%
$ 3.01 million $ 177,689
May 29, 3 PM $ 0.00211
+1.43%
$ 2.99 million $ 173,205
May 29, 2 PM $ 0.00208
-0.04%
$ 2.94 million $ 168,751
May 29, 1 PM $ 0.00208
+0.03%
$ 2.94 million $ 166,840
May 29, 12 PM $ 0.00208
-0.29%
$ 2.94 million $ 166,152
May 29, 11 AM $ 0.00208
-0.26%
$ 2.95 million $ 166,364
May 29, 10 AM $ 0.00209
-0.29%
$ 2.96 million $ 166,258
May 29, 9 AM $ 0.00209
+0.39%
$ 2.97 million $ 168,629
May 29, 8 AM $ 0.00209
-0.02%
$ 2.96 million $ 173,900
May 29, 7 AM $ 0.00209
-0.35%
$ 2.96 million $ 173,530
May 29, 6 AM $ 0.00209
-0.03%
$ 2.97 million $ 178,174
May 29, 5 AM $ 0.00209
+0.49%
$ 2.97 million $ 184,293
May 29, 4 AM $ 0.00208
+0.21%
$ 2.95 million $ 189,169
May 29, 3 AM $ 0.00208
+0.10%
$ 2.94 million $ 189,050
May 29, 2 AM $ 0.00208
-0.63%
$ 2.94 million $ 186,748
May 29, 1 AM $ 0.00209
-0.26%
$ 2.96 million $ 185,114
May 29, 12 AM $ 0.00209
+0.25%
$ 2.97 million $ 183,065
May 28, 11 PM $ 0.00209
+0.15%
$ 2.96 million $ 182,065
May 28, 10 PM $ 0.00209
-0.59%
$ 2.96 million $ 185,706
May 28, 9 PM $ 0.0021
+0.37%
$ 2.97 million $ 183,913
May 28, 8 PM $ 0.00209
-0.06%
$ 2.96 million $ 171,269
May 28, 7 PM $ 0.00209
-0.54%
$ 2.97 million $ 175,545