Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,338
4:12 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,338
4:11 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,342
4:10 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,354
4:09 PM $ 0.00345
+0.09%
$ 4.89 million $ 192,354
4:08 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,332
4:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,823
4:06 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,823
4:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,731
4:04 PM $ 0.00345
-0.04%
$ 4.89 million $ 192,731
4:03 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,681
4:02 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,697
4:01 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,697
4:00 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,766
3:59 PM $ 0.00345
-0.02%
$ 4.89 million $ 192,766
3:58 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,805
3:57 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,786
3:56 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,786
3:55 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,733
3:54 PM $ 0.00345
-0.01%
$ 4.89 million $ 192,733
3:53 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,717
3:52 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,681
3:51 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,681
3:50 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,564
3:49 PM $ 0.00345
-0.06%
$ 4.89 million $ 192,564
3:48 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,559
3:47 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,559
3:46 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,559
3:45 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,582
3:44 PM $ 0.00345
-0.04%
$ 4.89 million $ 192,582
3:43 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,547
3:42 PM $ 0.00346
+0.00%
$ 4.89 million $ 192,552
3:41 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,552
3:40 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,458
3:39 PM $ 0.00345
-0.09%
$ 4.89 million $ 192,458
3:38 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,488
3:37 PM $ 0.00346
+0.00%
$ 4.89 million $ 192,467
3:36 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,467
3:35 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,465
3:34 PM $ 0.00345
+0.03%
$ 4.9 million $ 192,465
3:33 PM $ 0.00345
+0.00%
$ 4.9 million $ 192,403
3:32 PM $ 0.00345
+0.00%
$ 4.9 million $ 192,396
3:31 PM $ 0.00345
+0.00%
$ 4.9 million $ 192,396
3:30 PM $ 0.00345
+0.00%
$ 4.9 million $ 192,340
3:29 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,340
3:28 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,265
3:27 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,191
3:26 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,191
3:25 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,101
3:24 PM $ 0.00345
-0.07%
$ 4.89 million $ 192,101