Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,110
9:28 AM $ 0.00142
-0.05%
$ 2.01 million $ 188,110
9:27 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,112
9:26 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,199
9:25 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,199
9:24 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,847
9:22 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905
9:20 AM $ 0.00142
-0.01%
$ 2.01 million $ 187,982
9:19 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905
9:18 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905
9:16 AM $ 0.00142
-0.10%
$ 2.01 million $ 187,876
9:15 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,845
9:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,833
9:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,832
9:11 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,800
9:10 AM $ 0.00142
+0.01%
$ 2.01 million $ 187,800
9:09 AM $ 0.00142
+0.00%
$ 2.02 million $ 187,733
9:08 AM $ 0.00142
+0.00%
$ 2.02 million $ 187,673
9:07 AM $ 0.00142
+0.00%
$ 2.02 million $ 187,673
9:06 AM $ 0.00142
+0.00%
$ 2.02 million $ 187,678
9:05 AM $ 0.00142
+0.03%
$ 2.02 million $ 187,678
9:04 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,611
9:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,613
9:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,613
9:01 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,675
9:00 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,675
8:59 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,685
8:57 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,612
8:55 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,583
8:54 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,604
8:52 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,540
8:51 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,609
8:50 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,609
8:49 AM $ 0.00142
-0.10%
$ 2.01 million $ 187,652
8:47 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,608
8:45 AM $ 0.00142
+0.07%
$ 2.01 million $ 187,648
8:44 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,639
8:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,619
8:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,621
8:40 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,631
8:39 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,676
8:37 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,689
8:35 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,636
8:34 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,641
8:33 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,631
8:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,570
8:30 AM $ 0.00142
-0.01%
$ 2.01 million $ 187,516
8:29 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,407
8:27 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,287
8:26 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,082