Data Ownership Protocol 2 Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,339
5:19 PM $ 0.00345
+0.06%
$ 4.89 million $ 191,339
5:18 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,287
5:17 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,808
5:16 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,808
5:15 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,251
5:14 PM $ 0.00345
-0.04%
$ 4.89 million $ 192,251
5:13 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,633
5:12 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,972
5:11 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,972
5:10 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,017
5:09 PM $ 0.00345
-0.01%
$ 4.89 million $ 193,017
5:08 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,013
5:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,080
5:06 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,080
5:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,305
5:04 PM $ 0.00345
+0.06%
$ 4.89 million $ 193,305
5:03 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,374
5:02 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,555
5:01 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,555
5:00 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,651
4:59 PM $ 0.00345
-0.02%
$ 4.89 million $ 193,651
4:58 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,679
4:57 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,836
4:56 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,836
4:55 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,710
4:54 PM $ 0.00345
+0.04%
$ 4.89 million $ 193,706
4:53 PM $ 0.00346
+0.00%
$ 4.89 million $ 193,629
4:52 PM $ 0.00346
+0.00%
$ 4.89 million $ 193,629
4:51 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,654
4:50 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,534
4:49 PM $ 0.00345
-0.13%
$ 4.89 million $ 193,534
4:48 PM $ 0.00346
+0.00%
$ 4.89 million $ 193,522
4:47 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,447
4:46 PM $ 0.00345
+0.00%
$ 4.89 million $ 193,447
4:45 PM $ 0.00346
+0.00%
$ 4.89 million $ 193,331
4:44 PM $ 0.00346
-0.02%
$ 4.9 million $ 193,331
4:43 PM $ 0.00346
+0.00%
$ 4.9 million $ 193,165
4:42 PM $ 0.00346
+0.00%
$ 4.9 million $ 193,077
4:41 PM $ 0.00346
+0.00%
$ 4.9 million $ 193,077
4:40 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,999
4:39 PM $ 0.00346
+0.05%
$ 4.9 million $ 192,999
4:38 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,966
4:37 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,931
4:36 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,931
4:35 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,830
4:34 PM $ 0.00346
-0.06%
$ 4.9 million $ 192,830
4:33 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,732
4:32 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,658
4:31 PM $ 0.00346
+0.00%
$ 4.9 million $ 192,658