Data Ownership Protocol 2 Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00142
+0.06%
$ 2.02 million $ 189,381
10:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,367
10:15 AM $ 0.00142
-0.26%
$ 2.02 million $ 189,199
10:14 AM $ 0.00143
+0.00%
$ 2.02 million $ 188,821
10:13 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,815
10:12 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,885
10:10 AM $ 0.00142
-0.01%
$ 2.02 million $ 188,999
10:09 AM $ 0.00143
+0.00%
$ 2.02 million $ 189,060
10:08 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,056
10:06 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,060
10:05 AM $ 0.00142
+0.16%
$ 2.02 million $ 189,045
10:04 AM $ 0.00142
-0.01%
$ 2.02 million $ 188,811
10:03 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,761
10:02 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,761
10:01 AM $ 0.00143
+0.00%
$ 2.02 million $ 188,747
10:00 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,747
9:59 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,510
9:57 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,499
9:55 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,494
9:54 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,523
9:53 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,470
9:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,470
9:51 AM $ 0.00143
+0.00%
$ 2.02 million $ 188,498
9:50 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,498
9:49 AM $ 0.00142
-0.05%
$ 2.02 million $ 188,581
9:47 AM $ 0.00142
-0.05%
$ 2.02 million $ 188,519
9:45 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,519
9:44 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,495
9:43 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,495
9:42 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,564
9:41 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,610
9:40 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,610
9:39 AM $ 0.00142
-0.02%
$ 2.01 million $ 188,544
9:37 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,508
9:35 AM $ 0.00142
+0.03%
$ 2.01 million $ 188,242
9:34 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,223
9:33 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,203
9:32 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,203
9:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,116
9:30 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,116
9:29 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,110
9:28 AM $ 0.00142
-0.05%
$ 2.01 million $ 188,110
9:27 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,112
9:26 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,199
9:25 AM $ 0.00142
+0.00%
$ 2.01 million $ 188,199
9:24 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,847
9:22 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905
9:20 AM $ 0.00142
-0.01%
$ 2.01 million $ 187,982
9:19 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905
9:18 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,905