Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,518
11:01 AM $ 0.00142
-0.10%
$ 2.02 million $ 191,516
11:00 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,584
10:59 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,384
10:58 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,459
10:56 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,459
10:55 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,463
10:54 AM $ 0.00142
+0.01%
$ 2.02 million $ 191,330
10:53 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,303
10:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,273
10:51 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,273
10:50 AM $ 0.00142
+0.01%
$ 2.02 million $ 191,077
10:49 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,026
10:48 AM $ 0.00142
+0.05%
$ 2.02 million $ 191,026
10:46 AM $ 0.00142
-0.10%
$ 2.02 million $ 191,014
10:45 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,045
10:44 AM $ 0.00142
-0.05%
$ 2.02 million $ 190,415
10:43 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,423
10:42 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,423
10:41 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,444
10:40 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,444
10:39 AM $ 0.00142
+0.00%
$ 2.01 million $ 190,272
10:38 AM $ 0.00142
+0.00%
$ 2.01 million $ 190,308
10:36 AM $ 0.00142
+0.00%
$ 2.01 million $ 190,328
10:35 AM $ 0.00142
-0.10%
$ 2.01 million $ 190,310
10:34 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,237
10:32 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,183
10:30 AM $ 0.00142
+0.01%
$ 2.02 million $ 189,807
10:29 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,815
10:28 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,815
10:27 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,781
10:26 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,733
10:25 AM $ 0.00143
+0.00%
$ 2.02 million $ 189,733
10:24 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,723
10:22 AM $ 0.00142
+0.05%
$ 2.02 million $ 189,692
10:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,634
10:20 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,634
10:19 AM $ 0.00142
+0.06%
$ 2.02 million $ 189,381
10:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,367
10:15 AM $ 0.00142
-0.26%
$ 2.02 million $ 189,199
10:14 AM $ 0.00143
+0.00%
$ 2.02 million $ 188,821
10:13 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,815
10:12 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,885
10:10 AM $ 0.00142
-0.01%
$ 2.02 million $ 188,999
10:09 AM $ 0.00143
+0.00%
$ 2.02 million $ 189,060
10:08 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,056
10:06 AM $ 0.00142
+0.00%
$ 2.02 million $ 189,060
10:05 AM $ 0.00142
+0.16%
$ 2.02 million $ 189,045
10:04 AM $ 0.00142
-0.01%
$ 2.02 million $ 188,811
10:03 AM $ 0.00142
+0.00%
$ 2.02 million $ 188,761