Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00346
+0.00%
$ 4.89 million $ 187,852
6:16 PM $ 0.00346
+0.00%
$ 4.89 million $ 187,852
6:15 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,769
6:14 PM $ 0.00345
-0.04%
$ 4.89 million $ 187,769
6:13 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,909
6:12 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,058
6:11 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,058
6:10 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,339
6:09 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,339
6:08 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,058
6:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,218
6:06 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,218
6:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,231
6:04 PM $ 0.00345
+0.03%
$ 4.89 million $ 188,231
6:03 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,032
6:02 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,059
6:01 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,059
6:00 PM $ 0.00345
+0.00%
$ 4.89 million $ 188,129
5:59 PM $ 0.00345
+0.02%
$ 4.9 million $ 187,905
5:58 PM $ 0.00345
+0.00%
$ 4.9 million $ 188,225
5:57 PM $ 0.00345
+0.00%
$ 4.9 million $ 188,225
5:56 PM $ 0.00345
+0.00%
$ 4.9 million $ 188,011
5:55 PM $ 0.00345
+0.00%
$ 4.9 million $ 188,180
5:54 PM $ 0.00346
+0.17%
$ 4.91 million $ 188,180
5:53 PM $ 0.00346
+0.00%
$ 4.91 million $ 188,295
5:52 PM $ 0.00345
+0.00%
$ 4.91 million $ 188,550
5:51 PM $ 0.00345
+0.00%
$ 4.91 million $ 188,550
5:50 PM $ 0.00345
+0.00%
$ 4.91 million $ 189,093
5:49 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,156
5:48 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,020
5:47 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,020
5:46 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,508
5:45 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,508
5:44 PM $ 0.00345
+0.00%
$ 4.89 million $ 189,462
5:43 PM $ 0.00345
+0.00%
$ 4.89 million $ 189,652
5:42 PM $ 0.00345
+0.00%
$ 4.89 million $ 189,652
5:41 PM $ 0.00345
+0.00%
$ 4.89 million $ 189,854
5:40 PM $ 0.00345
+0.00%
$ 4.89 million $ 189,854
5:39 PM $ 0.00345
-0.04%
$ 4.9 million $ 189,622
5:38 PM $ 0.00346
+0.00%
$ 4.9 million $ 189,585
5:37 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,585
5:36 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,685
5:35 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,872
5:34 PM $ 0.00346
+0.03%
$ 4.9 million $ 189,872
5:33 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,541
5:32 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,458
5:31 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,458
5:30 PM $ 0.00345
+0.00%
$ 4.9 million $ 189,583
5:29 PM $ 0.00345
+0.40%
$ 4.89 million $ 189,857
5:28 PM $ 0.00344
+0.00%
$ 4.89 million $ 189,821