Data Ownership Protocol 2 Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,165
7:11 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,165
7:10 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,432
7:09 PM $ 0.00344
+0.10%
$ 4.88 million $ 188,318
7:08 PM $ 0.00344
+0.00%
$ 4.88 million $ 188,385
7:07 PM $ 0.00344
+0.00%
$ 4.88 million $ 188,385
7:06 PM $ 0.00344
+0.00%
$ 4.88 million $ 188,487
7:05 PM $ 0.00344
+0.00%
$ 4.88 million $ 188,487
7:04 PM $ 0.00344
+0.03%
$ 4.87 million $ 187,861
7:03 PM $ 0.00344
+0.00%
$ 4.87 million $ 187,861
7:02 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,902
7:01 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,902
7:00 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,908
6:59 PM $ 0.00343
+0.02%
$ 4.86 million $ 187,654
6:58 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,599
6:57 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,599
6:56 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,660
6:55 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,660
6:54 PM $ 0.00343
+0.04%
$ 4.86 million $ 187,516
6:53 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,516
6:52 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,757
6:51 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,757
6:50 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,829
6:49 PM $ 0.00343
+0.09%
$ 4.87 million $ 187,829
6:48 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,043
6:47 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,118
6:46 PM $ 0.00342
+0.00%
$ 4.87 million $ 188,118
6:45 PM $ 0.00342
+0.00%
$ 4.87 million $ 187,857
6:44 PM $ 0.00342
+0.02%
$ 4.85 million $ 187,857
6:43 PM $ 0.00343
+0.00%
$ 4.85 million $ 187,993
6:42 PM $ 0.00343
+0.00%
$ 4.85 million $ 188,020
6:41 PM $ 0.00343
+0.00%
$ 4.85 million $ 188,020
6:40 PM $ 0.00343
+0.00%
$ 4.85 million $ 187,941
6:39 PM $ 0.00343
-0.01%
$ 4.86 million $ 187,941
6:38 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,503
6:37 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,354
6:36 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,354
6:35 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,282
6:34 PM $ 0.00343
-0.12%
$ 4.86 million $ 187,140
6:33 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,064
6:32 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,064
6:31 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,111
6:30 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,415
6:29 PM $ 0.00344
-0.06%
$ 4.88 million $ 187,415
6:28 PM $ 0.00344
+0.00%
$ 4.88 million $ 187,381
6:27 PM $ 0.00344
+0.00%
$ 4.88 million $ 187,463
6:26 PM $ 0.00344
+0.00%
$ 4.88 million $ 187,463
6:25 PM $ 0.00344
+0.00%
$ 4.88 million $ 187,842
6:24 PM $ 0.00344
+0.01%
$ 4.88 million $ 187,384
6:23 PM $ 0.00344
+0.00%
$ 4.88 million $ 187,490