Data Ownership Protocol 2 Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,429
11:32 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,429
11:31 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,254
11:30 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,254
11:29 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,123
11:28 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,123
11:27 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,000
11:26 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,844
11:25 AM $ 0.00142
+0.03%
$ 2.02 million $ 193,844
11:24 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,380
11:23 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,313
11:22 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,313
11:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,172
11:20 AM $ 0.00142
+0.00%
$ 2.02 million $ 193,172
11:19 AM $ 0.00142
+0.00%
$ 2.02 million $ 192,619
11:18 AM $ 0.00142
+0.00%
$ 2.02 million $ 192,600
11:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 192,627
11:16 AM $ 0.00142
+0.00%
$ 2.02 million $ 192,595
11:15 AM $ 0.00142
+0.00%
$ 2.02 million $ 192,595
11:14 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,943
11:13 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,950
11:12 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,950
11:11 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,926
11:10 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,926
11:09 AM $ 0.00142
-0.05%
$ 2.02 million $ 191,788
11:08 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,791
11:07 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,807
11:06 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,856
11:05 AM $ 0.00142
-0.05%
$ 2.02 million $ 191,856
11:04 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,534
11:03 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,518
11:01 AM $ 0.00142
-0.10%
$ 2.02 million $ 191,516
11:00 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,584
10:59 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,384
10:58 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,459
10:56 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,459
10:55 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,463
10:54 AM $ 0.00142
+0.01%
$ 2.02 million $ 191,330
10:53 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,303
10:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,273
10:51 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,273
10:50 AM $ 0.00142
+0.01%
$ 2.02 million $ 191,077
10:49 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,026
10:48 AM $ 0.00142
+0.05%
$ 2.02 million $ 191,026
10:46 AM $ 0.00142
-0.10%
$ 2.02 million $ 191,014
10:45 AM $ 0.00142
+0.00%
$ 2.02 million $ 191,045
10:44 AM $ 0.00142
-0.05%
$ 2.02 million $ 190,415
10:43 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,423
10:42 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,423
10:41 AM $ 0.00142
+0.00%
$ 2.02 million $ 190,444