Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00343
+0.07%
$ 4.87 million $ 187,873
8:08 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,726
8:07 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,384
8:06 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,384
8:05 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,154
8:04 PM $ 0.00343
-0.09%
$ 4.86 million $ 186,995
8:03 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,948
8:02 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,948
8:01 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,915
8:00 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,813
7:59 PM $ 0.00343
+0.02%
$ 4.87 million $ 186,813
7:58 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,694
7:57 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,523
7:56 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,523
7:55 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,605
7:54 PM $ 0.00343
+0.03%
$ 4.87 million $ 186,616
7:53 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,571
7:52 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,571
7:51 PM $ 0.00342
+0.00%
$ 4.87 million $ 186,645
7:50 PM $ 0.00342
+0.00%
$ 4.87 million $ 186,618
7:49 PM $ 0.00343
+0.06%
$ 4.87 million $ 186,618
7:48 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,648
7:47 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,836
7:46 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,836
7:45 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,769
7:44 PM $ 0.00343
+0.02%
$ 4.86 million $ 186,850
7:43 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,907
7:42 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,907
7:41 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,977
7:40 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,108
7:39 PM $ 0.00343
+0.02%
$ 4.86 million $ 187,074
7:38 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,071
7:37 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,071
7:36 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,091
7:35 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,091
7:34 PM $ 0.00343
-0.04%
$ 4.86 million $ 187,083
7:33 PM $ 0.00343
+0.00%
$ 4.86 million $ 187,083
7:32 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,131
7:31 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,131
7:30 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,097
7:29 PM $ 0.00344
+0.08%
$ 4.87 million $ 187,200
7:28 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,231
7:27 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,231
7:26 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,270
7:25 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,270
7:24 PM $ 0.00343
-0.11%
$ 4.86 million $ 187,295
7:23 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,295
7:22 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,302
7:21 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,302
7:20 PM $ 0.00344
+0.00%
$ 4.86 million $ 187,258