Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,972
12:20 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,943
12:19 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,943
12:18 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,837
12:17 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,837
12:16 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,680
12:15 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,680
12:14 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,623
12:13 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,623
12:12 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,526
12:11 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,238
12:10 PM $ 0.00142
+0.02%
$ 2.02 million $ 198,238
12:09 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,205
12:08 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,096
12:07 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,096
12:06 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,937
12:05 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,937
12:04 PM $ 0.00142
+0.05%
$ 2.02 million $ 197,668
12:03 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,668
12:02 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,430
12:01 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,430
12:00 PM $ 0.00142
-0.02%
$ 2.02 million $ 197,336
11:59 AM $ 0.00142
-0.05%
$ 2.02 million $ 197,239
11:58 AM $ 0.00142
+0.00%
$ 2.02 million $ 197,013
11:57 AM $ 0.00142
+0.00%
$ 2.02 million $ 197,013
11:56 AM $ 0.00143
+0.00%
$ 2.02 million $ 196,627
11:55 AM $ 0.00143
+0.00%
$ 2.02 million $ 196,627
11:54 AM $ 0.00143
-0.05%
$ 2.02 million $ 196,385
11:53 AM $ 0.00143
+0.00%
$ 2.02 million $ 196,353
11:52 AM $ 0.00143
+0.00%
$ 2.02 million $ 196,353
11:51 AM $ 0.00143
+0.00%
$ 2.02 million $ 195,754
11:50 AM $ 0.00143
+0.03%
$ 2.02 million $ 195,754
11:49 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,740
11:48 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,740
11:47 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,799
11:46 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,799
11:45 AM $ 0.00142
+0.02%
$ 2.02 million $ 195,784
11:44 AM $ 0.00142
+0.05%
$ 2.02 million $ 195,661
11:43 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,509
11:42 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,509
11:41 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,123
11:40 AM $ 0.00142
+0.00%
$ 2.02 million $ 195,123
11:39 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,936
11:38 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,855
11:37 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,745
11:36 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,611
11:35 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,611
11:34 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,467
11:33 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,429
11:32 AM $ 0.00142
+0.00%
$ 2.02 million $ 194,429