Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00344
+0.07%
$ 4.87 million $ 185,581
8:43 PM $ 0.00344
+0.00%
$ 4.87 million $ 185,914
8:42 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,096
8:41 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,096
8:40 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,166
8:39 PM $ 0.00343
+0.02%
$ 4.87 million $ 186,312
8:38 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,324
8:37 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,324
8:36 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,144
8:35 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,142
8:34 PM $ 0.00343
-0.02%
$ 4.87 million $ 186,894
8:33 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,898
8:32 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,898
8:31 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,268
8:30 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,268
8:29 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,460
8:28 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,460
8:27 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,454
8:26 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,454
8:25 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,373
8:24 PM $ 0.00343
-0.03%
$ 4.87 million $ 187,676
8:23 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,610
8:22 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,610
8:21 PM $ 0.00344
+0.00%
$ 4.87 million $ 187,590
8:20 PM $ 0.00344
+0.00%
$ 4.87 million $ 187,590
8:19 PM $ 0.00344
+0.07%
$ 4.87 million $ 188,105
8:18 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,039
8:17 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,160
8:16 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,160
8:15 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,348
8:14 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,348
8:13 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,240
8:12 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,103
8:11 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,103
8:10 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,873
8:09 PM $ 0.00343
+0.07%
$ 4.87 million $ 187,873
8:08 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,726
8:07 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,384
8:06 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,384
8:05 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,154
8:04 PM $ 0.00343
-0.09%
$ 4.86 million $ 186,995
8:03 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,948
8:02 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,948
8:01 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,915
8:00 PM $ 0.00343
+0.00%
$ 4.86 million $ 186,813
7:59 PM $ 0.00343
+0.02%
$ 4.87 million $ 186,813
7:58 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,694
7:57 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,523
7:56 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,523
7:55 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,605