Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00142
-0.04%
$ 2.01 million $ 199,630
12:48 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,640
12:47 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,640
12:46 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,677
12:45 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,677
12:44 PM $ 0.00142
+0.05%
$ 2.01 million $ 199,681
12:43 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,681
12:42 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,616
12:41 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,616
12:40 PM $ 0.00142
-0.06%
$ 2.01 million $ 199,656
12:39 PM $ 0.00142
-0.01%
$ 2.01 million $ 199,591
12:38 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,591
12:37 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,563
12:36 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,563
12:35 PM $ 0.00142
-0.03%
$ 2.01 million $ 199,790
12:34 PM $ 0.00142
-0.20%
$ 2.02 million $ 199,815
12:33 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,684
12:32 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,684
12:31 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,504
12:30 PM $ 0.00142
+0.02%
$ 2.02 million $ 199,504
12:29 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,432
12:28 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,432
12:27 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,295
12:26 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,152
12:25 PM $ 0.00142
-0.02%
$ 2.02 million $ 199,152
12:24 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,151
12:23 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,121
12:22 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,972
12:21 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,972
12:20 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,943
12:19 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,943
12:18 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,837
12:17 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,837
12:16 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,680
12:15 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,680
12:14 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,623
12:13 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,623
12:12 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,526
12:11 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,238
12:10 PM $ 0.00142
+0.02%
$ 2.02 million $ 198,238
12:09 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,205
12:08 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,096
12:07 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,096
12:06 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,937
12:05 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,937
12:04 PM $ 0.00142
+0.05%
$ 2.02 million $ 197,668
12:03 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,668
12:02 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,430
12:01 PM $ 0.00142
+0.00%
$ 2.02 million $ 197,430
12:00 PM $ 0.00142
-0.02%
$ 2.02 million $ 197,336