Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000589
+0.05%
$ 835,415 $ 105,914
2:36 PM $ 0.000588
+0.00%
$ 835,415 $ 105,953
2:35 PM $ 0.000588
+0.00%
$ 835,415 $ 105,961
2:34 PM $ 0.000588
+0.00%
$ 833,452 $ 105,980
2:33 PM $ 0.000588
+0.00%
$ 833,452 $ 105,953
2:32 PM $ 0.000587
-0.09%
$ 833,452 $ 105,944
2:31 PM $ 0.000588
+0.00%
$ 833,452 $ 105,926
2:30 PM $ 0.000589
+0.00%
$ 833,452 $ 105,938
2:29 PM $ 0.000589
+0.00%
$ 834,818 $ 105,945
2:28 PM $ 0.000589
+0.00%
$ 834,818 $ 105,937
2:27 PM $ 0.000589
+0.06%
$ 834,818 $ 105,907
2:26 PM $ 0.000589
+0.00%
$ 834,818 $ 105,893
2:25 PM $ 0.000589
+0.00%
$ 834,818 $ 105,899
2:24 PM $ 0.000589
+0.00%
$ 834,576 $ 105,912
2:23 PM $ 0.000589
+0.00%
$ 834,576 $ 105,377
2:22 PM $ 0.000589
-0.06%
$ 834,576 $ 105,374
2:21 PM $ 0.000589
+0.00%
$ 834,576 $ 105,370
2:20 PM $ 0.000589
+0.00%
$ 834,576 $ 105,386
2:19 PM $ 0.000589
+0.00%
$ 835,293 $ 105,391
2:18 PM $ 0.000589
+0.00%
$ 835,293 $ 105,422
2:17 PM $ 0.000589
+0.06%
$ 835,293 $ 105,424
2:16 PM $ 0.000589
+0.00%
$ 835,293 $ 105,424
2:15 PM $ 0.000588
+0.00%
$ 835,293 $ 105,479
2:14 PM $ 0.000589
+0.00%
$ 834,788 $ 105,445
2:13 PM $ 0.000589
+0.00%
$ 834,788 $ 105,467
2:12 PM $ 0.000589
+0.08%
$ 834,788 $ 105,515
2:11 PM $ 0.000588
+0.00%
$ 834,788 $ 105,614
2:10 PM $ 0.000589
+0.00%
$ 834,788 $ 105,618
2:09 PM $ 0.000589
+0.00%
$ 834,210 $ 105,641
2:08 PM $ 0.000588
+0.00%
$ 834,210 $ 105,664
2:07 PM $ 0.000588
-0.02%
$ 834,210 $ 105,658
2:06 PM $ 0.000588
+0.00%
$ 834,210 $ 105,702
2:05 PM $ 0.000588
+0.00%
$ 834,210 $ 105,748
2:04 PM $ 0.000588
+0.00%
$ 833,824 $ 105,774
2:03 PM $ 0.000588
+0.00%
$ 833,824 $ 105,803
2:02 PM $ 0.000588
-0.02%
$ 833,824 $ 105,771
2:01 PM $ 0.000588
+0.00%
$ 833,824 $ 105,863
2:00 PM $ 0.000587
+0.00%
$ 833,824 $ 105,847
1:59 PM $ 0.000587
+0.00%
$ 832,599 $ 105,808
1:58 PM $ 0.000588
+0.00%
$ 832,599 $ 105,858
1:57 PM $ 0.000587
+0.11%
$ 832,599 $ 105,878
1:56 PM $ 0.000587
+0.00%
$ 832,599 $ 105,952
1:55 PM $ 0.000587
+0.00%
$ 832,599 $ 105,905
1:54 PM $ 0.000587
+0.00%
$ 832,219 $ 105,875
1:53 PM $ 0.000587
+0.00%
$ 832,219 $ 105,835
1:52 PM $ 0.000587
-0.09%
$ 832,219 $ 105,863
1:51 PM $ 0.000587
+0.00%
$ 832,219 $ 105,890
1:50 PM $ 0.000588
+0.00%
$ 832,219 $ 105,869
1:49 PM $ 0.000588
+0.00%
$ 833,753 $ 105,877
1:48 PM $ 0.000587
+0.00%
$ 833,753 $ 105,913