Data Ownership Protocol 2 Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,279
9:29 PM $ 0.00344
+0.03%
$ 4.87 million $ 185,279
9:28 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,168
9:27 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,155
9:26 PM $ 0.00344
+0.00%
$ 4.87 million $ 185,081
9:25 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,953
9:24 PM $ 0.00343
+0.02%
$ 4.87 million $ 184,953
9:23 PM $ 0.00343
+0.00%
$ 4.87 million $ 184,820
9:22 PM $ 0.00343
+0.00%
$ 4.87 million $ 184,742
9:21 PM $ 0.00343
+0.00%
$ 4.87 million $ 184,591
9:20 PM $ 0.00343
+0.00%
$ 4.87 million $ 184,541
9:19 PM $ 0.00343
-0.02%
$ 4.87 million $ 184,397
9:18 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,348
9:17 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,348
9:16 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,289
9:15 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,289
9:14 PM $ 0.00344
+0.11%
$ 4.88 million $ 184,137
9:13 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,137
9:12 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,191
9:11 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,191
9:10 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,093
9:09 PM $ 0.00344
+0.02%
$ 4.88 million $ 183,397
9:08 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,178
9:07 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,178
9:06 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,098
9:05 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,031
9:04 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,031
9:03 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,133
9:02 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,135
9:01 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,211
9:00 PM $ 0.00344
+0.00%
$ 4.88 million $ 183,211
8:59 PM $ 0.00344
+0.04%
$ 4.88 million $ 184,047
8:58 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,047
8:57 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,200
8:56 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,200
8:55 PM $ 0.00344
+0.00%
$ 4.88 million $ 184,795
8:54 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,795
8:53 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,826
8:52 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,832
8:51 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,938
8:50 PM $ 0.00344
+0.00%
$ 4.87 million $ 184,938
8:49 PM $ 0.00344
-0.02%
$ 4.87 million $ 185,414
8:48 PM $ 0.00344
+0.00%
$ 4.87 million $ 185,350
8:47 PM $ 0.00344
+0.00%
$ 4.87 million $ 185,350
8:46 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,473
8:45 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,581
8:44 PM $ 0.00344
+0.07%
$ 4.87 million $ 185,581
8:43 PM $ 0.00344
+0.00%
$ 4.87 million $ 185,914
8:42 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,096
8:41 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,096