Data Ownership Protocol 2 Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00142
-0.03%
$ 2.02 million $ 198,520
1:14 PM $ 0.00142
-0.11%
$ 2.01 million $ 198,520
1:13 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,614
1:12 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,646
1:11 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,646
1:10 PM $ 0.00142
+0.03%
$ 2.01 million $ 198,855
1:09 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,832
1:08 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,945
1:07 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,945
1:06 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,851
1:05 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,851
1:04 PM $ 0.00142
+0.05%
$ 2.01 million $ 198,917
1:03 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,917
1:02 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,878
1:01 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,878
1:00 PM $ 0.00142
+0.03%
$ 2.01 million $ 198,964
12:59 PM $ 0.00142
-0.09%
$ 2.01 million $ 199,044
12:58 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,031
12:57 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,031
12:56 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,387
12:55 PM $ 0.00142
-0.02%
$ 2.01 million $ 199,387
12:54 PM $ 0.00142
-0.11%
$ 2.01 million $ 199,379
12:53 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,379
12:52 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,385
12:51 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,552
12:50 PM $ 0.00142
+0.02%
$ 2.01 million $ 199,552
12:49 PM $ 0.00142
-0.04%
$ 2.01 million $ 199,630
12:48 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,640
12:47 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,640
12:46 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,677
12:45 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,677
12:44 PM $ 0.00142
+0.05%
$ 2.01 million $ 199,681
12:43 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,681
12:42 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,616
12:41 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,616
12:40 PM $ 0.00142
-0.06%
$ 2.01 million $ 199,656
12:39 PM $ 0.00142
-0.01%
$ 2.01 million $ 199,591
12:38 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,591
12:37 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,563
12:36 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,563
12:35 PM $ 0.00142
-0.03%
$ 2.01 million $ 199,790
12:34 PM $ 0.00142
-0.20%
$ 2.02 million $ 199,815
12:33 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,684
12:32 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,684
12:31 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,504
12:30 PM $ 0.00142
+0.02%
$ 2.02 million $ 199,504
12:29 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,432
12:28 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,432
12:27 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,295
12:26 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,152