Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,407
10:17 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,407
10:16 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,246
10:15 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,246
10:14 PM $ 0.00343
+0.02%
$ 4.87 million $ 190,166
10:13 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,138
10:12 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,138
10:11 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,046
10:10 PM $ 0.00343
+0.00%
$ 4.87 million $ 190,046
10:09 PM $ 0.00343
-0.11%
$ 4.86 million $ 189,861
10:08 PM $ 0.00344
+0.00%
$ 4.86 million $ 189,861
10:07 PM $ 0.00344
+0.00%
$ 4.86 million $ 189,764
10:06 PM $ 0.00344
+0.00%
$ 4.86 million $ 189,764
10:05 PM $ 0.00343
+0.00%
$ 4.86 million $ 189,700
10:04 PM $ 0.00343
-0.10%
$ 4.87 million $ 189,700
10:03 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,665
10:02 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,525
10:01 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,500
10:00 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,379
9:59 PM $ 0.00344
+0.05%
$ 4.87 million $ 189,288
9:58 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,262
9:57 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,262
9:56 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,220
9:55 PM $ 0.00344
+0.00%
$ 4.87 million $ 189,123
9:54 PM $ 0.00344
+0.02%
$ 4.87 million $ 189,123
9:53 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,987
9:52 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,866
9:51 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,866
9:50 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,745
9:49 PM $ 0.00344
+0.15%
$ 4.87 million $ 188,416
9:48 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,295
9:47 PM $ 0.00344
+0.00%
$ 4.87 million $ 188,295
9:46 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,142
9:45 PM $ 0.00343
+0.00%
$ 4.87 million $ 188,142
9:44 PM $ 0.00343
+0.04%
$ 4.87 million $ 187,570
9:43 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,570
9:42 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,120
9:41 PM $ 0.00343
+0.00%
$ 4.87 million $ 187,120
9:40 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,779
9:39 PM $ 0.00343
-0.02%
$ 4.87 million $ 186,779
9:38 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,620
9:37 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,339
9:36 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,339
9:35 PM $ 0.00343
+0.00%
$ 4.87 million $ 186,177
9:34 PM $ 0.00343
-0.06%
$ 4.87 million $ 185,772
9:33 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,643
9:32 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,643
9:31 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,411
9:30 PM $ 0.00343
+0.00%
$ 4.87 million $ 185,279
9:29 PM $ 0.00344
+0.03%
$ 4.87 million $ 185,279