Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00141
+0.00%
$ 2 million $ 198,275
1:42 PM $ 0.00141
+0.00%
$ 2 million $ 198,275
1:41 PM $ 0.00142
+0.00%
$ 2 million $ 198,250
1:40 PM $ 0.00141
+0.00%
$ 2 million $ 198,250
1:39 PM $ 0.00142
+0.17%
$ 2.01 million $ 198,151
1:38 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,151
1:37 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,132
1:36 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,132
1:35 PM $ 0.00141
-0.05%
$ 2.01 million $ 197,866
1:34 PM $ 0.00141
+0.06%
$ 2 million $ 197,866
1:33 PM $ 0.00141
+0.00%
$ 2 million $ 197,914
1:32 PM $ 0.00141
+0.00%
$ 2 million $ 197,885
1:31 PM $ 0.00141
+0.00%
$ 2 million $ 197,885
1:30 PM $ 0.00141
-0.15%
$ 2 million $ 197,940
1:29 PM $ 0.00141
+0.07%
$ 2.01 million $ 197,974
1:28 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,113
1:27 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,113
1:26 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,069
1:25 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,069
1:24 PM $ 0.00142
-0.01%
$ 2.01 million $ 198,101
1:23 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,101
1:22 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,103
1:21 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,160
1:20 PM $ 0.00142
+0.02%
$ 2.01 million $ 198,160
1:19 PM $ 0.00142
+0.26%
$ 2.02 million $ 198,204
1:18 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,204
1:17 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,237
1:16 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,237
1:15 PM $ 0.00142
-0.03%
$ 2.02 million $ 198,520
1:14 PM $ 0.00142
-0.11%
$ 2.01 million $ 198,520
1:13 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,614
1:12 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,646
1:11 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,646
1:10 PM $ 0.00142
+0.03%
$ 2.01 million $ 198,855
1:09 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,832
1:08 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,945
1:07 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,945
1:06 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,851
1:05 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,851
1:04 PM $ 0.00142
+0.05%
$ 2.01 million $ 198,917
1:03 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,917
1:02 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,878
1:01 PM $ 0.00142
+0.00%
$ 2.01 million $ 198,878
1:00 PM $ 0.00142
+0.03%
$ 2.01 million $ 198,964
12:59 PM $ 0.00142
-0.09%
$ 2.01 million $ 199,044
12:58 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,031
12:57 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,031
12:56 PM $ 0.00142
+0.00%
$ 2.01 million $ 199,387
12:55 PM $ 0.00142
-0.02%
$ 2.01 million $ 199,387
12:54 PM $ 0.00142
-0.11%
$ 2.01 million $ 199,379