Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000598
+0.00%
$ 847,214 $ 105,368
2:59 PM $ 0.000597
+0.00%
$ 846,280 $ 105,404
2:58 PM $ 0.000598
+0.00%
$ 846,280 $ 105,534
2:57 PM $ 0.000596
-0.30%
$ 846,280 $ 105,605
2:56 PM $ 0.000597
+0.00%
$ 846,280 $ 105,707
2:55 PM $ 0.000596
+0.00%
$ 846,280 $ 105,733
2:54 PM $ 0.000593
+0.00%
$ 840,213 $ 105,833
2:53 PM $ 0.000591
+0.00%
$ 840,213 $ 105,819
2:52 PM $ 0.000591
-0.02%
$ 840,213 $ 105,868
2:51 PM $ 0.000591
+0.00%
$ 840,213 $ 105,866
2:50 PM $ 0.000589
+0.00%
$ 840,213 $ 105,903
2:49 PM $ 0.00059
+0.00%
$ 835,911 $ 105,924
2:48 PM $ 0.00059
+0.00%
$ 835,911 $ 105,961
2:47 PM $ 0.00059
+0.02%
$ 835,911 $ 105,950
2:46 PM $ 0.00059
+0.00%
$ 835,911 $ 105,943
2:45 PM $ 0.00059
+0.00%
$ 835,911 $ 105,952
2:44 PM $ 0.000589
+0.00%
$ 835,132 $ 105,934
2:43 PM $ 0.000589
+0.00%
$ 835,132 $ 105,891
2:42 PM $ 0.000589
-0.02%
$ 835,132 $ 105,846
2:41 PM $ 0.000589
+0.00%
$ 835,132 $ 105,841
2:40 PM $ 0.00059
+0.00%
$ 835,132 $ 105,832
2:39 PM $ 0.000589
+0.00%
$ 835,415 $ 105,818
2:38 PM $ 0.000589
+0.00%
$ 835,415 $ 105,854
2:37 PM $ 0.000589
+0.05%
$ 835,415 $ 105,914
2:36 PM $ 0.000588
+0.00%
$ 835,415 $ 105,953
2:35 PM $ 0.000588
+0.00%
$ 835,415 $ 105,961
2:34 PM $ 0.000588
+0.00%
$ 833,452 $ 105,980
2:33 PM $ 0.000588
+0.00%
$ 833,452 $ 105,953
2:32 PM $ 0.000587
-0.09%
$ 833,452 $ 105,944
2:31 PM $ 0.000588
+0.00%
$ 833,452 $ 105,926
2:30 PM $ 0.000589
+0.00%
$ 833,452 $ 105,938
2:29 PM $ 0.000589
+0.00%
$ 834,818 $ 105,945
2:28 PM $ 0.000589
+0.00%
$ 834,818 $ 105,937
2:27 PM $ 0.000589
+0.06%
$ 834,818 $ 105,907
2:26 PM $ 0.000589
+0.00%
$ 834,818 $ 105,893
2:25 PM $ 0.000589
+0.00%
$ 834,818 $ 105,899
2:24 PM $ 0.000589
+0.00%
$ 834,576 $ 105,912
2:23 PM $ 0.000589
+0.00%
$ 834,576 $ 105,377
2:22 PM $ 0.000589
-0.06%
$ 834,576 $ 105,374
2:21 PM $ 0.000589
+0.00%
$ 834,576 $ 105,370
2:20 PM $ 0.000589
+0.00%
$ 834,576 $ 105,386
2:19 PM $ 0.000589
+0.00%
$ 835,293 $ 105,391
2:18 PM $ 0.000589
+0.00%
$ 835,293 $ 105,422
2:17 PM $ 0.000589
+0.06%
$ 835,293 $ 105,424
2:16 PM $ 0.000589
+0.00%
$ 835,293 $ 105,424
2:15 PM $ 0.000588
+0.00%
$ 835,293 $ 105,479
2:14 PM $ 0.000589
+0.00%
$ 834,788 $ 105,445
2:13 PM $ 0.000589
+0.00%
$ 834,788 $ 105,467
2:12 PM $ 0.000589
+0.08%
$ 834,788 $ 105,515
2:11 PM $ 0.000588
+0.00%
$ 834,788 $ 105,614