Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000598
+0.00%
$ 849,558 $ 104,822
3:19 PM $ 0.000599
+0.00%
$ 849,483 $ 104,887
3:18 PM $ 0.000599
+0.00%
$ 849,483 $ 104,919
3:17 PM $ 0.000599
+0.00%
$ 849,483 $ 104,994
3:16 PM $ 0.000599
+0.00%
$ 849,483 $ 105,033
3:15 PM $ 0.000599
+0.00%
$ 849,483 $ 105,064
3:14 PM $ 0.000599
+0.00%
$ 849,360 $ 105,192
3:13 PM $ 0.000599
+0.00%
$ 849,360 $ 105,246
3:12 PM $ 0.000599
+0.00%
$ 849,360 $ 105,260
3:11 PM $ 0.000599
+0.00%
$ 849,360 $ 105,276
3:10 PM $ 0.000599
+0.00%
$ 849,360 $ 105,335
3:09 PM $ 0.000599
+0.00%
$ 849,010 $ 105,365
3:08 PM $ 0.000598
+0.00%
$ 849,010 $ 105,386
3:07 PM $ 0.000598
+0.03%
$ 849,010 $ 105,396
3:06 PM $ 0.000598
+0.00%
$ 849,010 $ 105,279
3:05 PM $ 0.000598
+0.00%
$ 849,010 $ 105,306
3:04 PM $ 0.000598
+0.00%
$ 847,214 $ 105,344
3:03 PM $ 0.000598
+0.00%
$ 847,214 $ 105,364
3:02 PM $ 0.000598
+0.00%
$ 847,214 $ 105,361
3:01 PM $ 0.000598
+0.00%
$ 847,214 $ 105,367
3:00 PM $ 0.000598
+0.00%
$ 847,214 $ 105,368
2:59 PM $ 0.000597
+0.00%
$ 846,280 $ 105,404
2:58 PM $ 0.000598
+0.00%
$ 846,280 $ 105,534
2:57 PM $ 0.000596
-0.30%
$ 846,280 $ 105,605
2:56 PM $ 0.000597
+0.00%
$ 846,280 $ 105,707
2:55 PM $ 0.000596
+0.00%
$ 846,280 $ 105,733
2:54 PM $ 0.000593
+0.00%
$ 840,213 $ 105,833
2:53 PM $ 0.000591
+0.00%
$ 840,213 $ 105,819
2:52 PM $ 0.000591
-0.02%
$ 840,213 $ 105,868
2:51 PM $ 0.000591
+0.00%
$ 840,213 $ 105,866
2:50 PM $ 0.000589
+0.00%
$ 840,213 $ 105,903
2:49 PM $ 0.00059
+0.00%
$ 835,911 $ 105,924
2:48 PM $ 0.00059
+0.00%
$ 835,911 $ 105,961
2:47 PM $ 0.00059
+0.02%
$ 835,911 $ 105,950
2:46 PM $ 0.00059
+0.00%
$ 835,911 $ 105,943
2:45 PM $ 0.00059
+0.00%
$ 835,911 $ 105,952
2:44 PM $ 0.000589
+0.00%
$ 835,132 $ 105,934
2:43 PM $ 0.000589
+0.00%
$ 835,132 $ 105,891
2:42 PM $ 0.000589
-0.02%
$ 835,132 $ 105,846
2:41 PM $ 0.000589
+0.00%
$ 835,132 $ 105,841
2:40 PM $ 0.00059
+0.00%
$ 835,132 $ 105,832
2:39 PM $ 0.000589
+0.00%
$ 835,415 $ 105,818
2:38 PM $ 0.000589
+0.00%
$ 835,415 $ 105,854
2:37 PM $ 0.000589
+0.05%
$ 835,415 $ 105,914
2:36 PM $ 0.000588
+0.00%
$ 835,415 $ 105,953
2:35 PM $ 0.000588
+0.00%
$ 835,415 $ 105,961
2:34 PM $ 0.000588
+0.00%
$ 833,452 $ 105,980
2:33 PM $ 0.000588
+0.00%
$ 833,452 $ 105,953
2:32 PM $ 0.000587
-0.09%
$ 833,452 $ 105,944
2:31 PM $ 0.000588
+0.00%
$ 833,452 $ 105,926