Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00345
+0.01%
$ 4.89 million $ 196,190
11:08 PM $ 0.00345
+0.00%
$ 4.89 million $ 196,190
11:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 196,070
11:06 PM $ 0.00345
+0.00%
$ 4.89 million $ 196,070
11:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 196,137
11:04 PM $ 0.00345
+0.00%
$ 4.89 million $ 195,533
11:03 PM $ 0.00345
+0.00%
$ 4.89 million $ 195,636
11:02 PM $ 0.00345
+0.00%
$ 4.89 million $ 195,636
11:01 PM $ 0.00345
+0.00%
$ 4.89 million $ 195,660
11:00 PM $ 0.00345
+0.00%
$ 4.89 million $ 195,692
10:59 PM $ 0.00345
-0.04%
$ 4.88 million $ 195,102
10:58 PM $ 0.00345
+0.00%
$ 4.88 million $ 195,084
10:57 PM $ 0.00345
+0.00%
$ 4.88 million $ 195,084
10:56 PM $ 0.00345
+0.00%
$ 4.88 million $ 195,112
10:55 PM $ 0.00345
+0.00%
$ 4.88 million $ 195,112
10:54 PM $ 0.00345
-0.04%
$ 4.89 million $ 194,573
10:53 PM $ 0.00345
+0.00%
$ 4.89 million $ 194,573
10:52 PM $ 0.00344
+0.00%
$ 4.89 million $ 194,615
10:51 PM $ 0.00344
+0.00%
$ 4.89 million $ 194,615
10:50 PM $ 0.00345
+0.00%
$ 4.89 million $ 194,616
10:49 PM $ 0.00345
+0.06%
$ 4.88 million $ 194,616
10:48 PM $ 0.00344
+0.00%
$ 4.88 million $ 193,740
10:47 PM $ 0.00343
+0.00%
$ 4.88 million $ 193,731
10:46 PM $ 0.00343
+0.00%
$ 4.88 million $ 193,731
10:45 PM $ 0.00344
+0.00%
$ 4.88 million $ 193,733
10:44 PM $ 0.00344
+0.00%
$ 4.88 million $ 193,067
10:43 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,953
10:42 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,953
10:41 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,815
10:40 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,815
10:39 PM $ 0.00344
+0.01%
$ 4.88 million $ 192,394
10:38 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,394
10:37 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,367
10:36 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,367
10:35 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,331
10:34 PM $ 0.00344
+0.06%
$ 4.88 million $ 192,007
10:33 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,013
10:32 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,013
10:31 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,039
10:30 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,105
10:29 PM $ 0.00344
+0.01%
$ 4.88 million $ 192,105
10:28 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,382
10:27 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,346
10:26 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,346
10:25 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,301
10:24 PM $ 0.00344
+0.05%
$ 4.87 million $ 190,955
10:23 PM $ 0.00344
+0.00%
$ 4.87 million $ 190,955
10:22 PM $ 0.00344
+0.00%
$ 4.87 million $ 190,814
10:21 PM $ 0.00344
+0.00%
$ 4.87 million $ 190,814
10:20 PM $ 0.00344
+0.00%
$ 4.87 million $ 190,780