Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00141
+0.00%
$ 2 million $ 197,720
2:16 PM $ 0.00141
+0.00%
$ 2 million $ 197,720
2:15 PM $ 0.00141
-0.04%
$ 2 million $ 197,727
2:14 PM $ 0.00141
+0.05%
$ 2 million $ 198,045
2:13 PM $ 0.00141
+0.00%
$ 2 million $ 197,973
2:12 PM $ 0.00141
+0.00%
$ 2 million $ 197,973
2:11 PM $ 0.00141
+0.00%
$ 2 million $ 197,972
2:10 PM $ 0.00141
+0.00%
$ 2 million $ 197,972
2:09 PM $ 0.00141
-0.02%
$ 2 million $ 197,662
2:08 PM $ 0.00141
+0.00%
$ 2 million $ 197,662
2:07 PM $ 0.00141
+0.00%
$ 2 million $ 197,705
2:06 PM $ 0.00141
+0.00%
$ 2 million $ 197,705
2:05 PM $ 0.00142
+0.00%
$ 2 million $ 197,648
2:04 PM $ 0.00141
-0.01%
$ 2 million $ 197,912
2:03 PM $ 0.00141
+0.00%
$ 2 million $ 197,912
2:02 PM $ 0.00141
+0.00%
$ 2 million $ 197,922
2:01 PM $ 0.00142
+0.00%
$ 2 million $ 197,922
2:00 PM $ 0.00142
+0.00%
$ 2 million $ 197,950
1:59 PM $ 0.00141
+0.01%
$ 2 million $ 197,950
1:58 PM $ 0.00141
+0.00%
$ 2 million $ 197,925
1:57 PM $ 0.00141
+0.00%
$ 2 million $ 197,880
1:56 PM $ 0.00141
+0.00%
$ 2 million $ 197,880
1:55 PM $ 0.00141
+0.05%
$ 2 million $ 197,859
1:54 PM $ 0.00141
-0.06%
$ 2 million $ 198,126
1:53 PM $ 0.00141
+0.00%
$ 2 million $ 198,126
1:52 PM $ 0.00142
+0.00%
$ 2 million $ 198,039
1:51 PM $ 0.00142
+0.00%
$ 2 million $ 198,039
1:50 PM $ 0.00142
+0.00%
$ 2 million $ 198,340
1:49 PM $ 0.00141
+0.00%
$ 2 million $ 198,340
1:48 PM $ 0.00141
+0.00%
$ 2 million $ 198,367
1:47 PM $ 0.00142
+0.00%
$ 2 million $ 198,336
1:46 PM $ 0.00141
+0.00%
$ 2 million $ 198,336
1:45 PM $ 0.00141
-0.03%
$ 2 million $ 198,332
1:44 PM $ 0.00141
-0.01%
$ 2 million $ 198,326
1:43 PM $ 0.00141
+0.00%
$ 2 million $ 198,275
1:42 PM $ 0.00141
+0.00%
$ 2 million $ 198,275
1:41 PM $ 0.00142
+0.00%
$ 2 million $ 198,250
1:40 PM $ 0.00141
+0.00%
$ 2 million $ 198,250
1:39 PM $ 0.00142
+0.17%
$ 2.01 million $ 198,151
1:38 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,151
1:37 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,132
1:36 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,132
1:35 PM $ 0.00141
-0.05%
$ 2.01 million $ 197,866
1:34 PM $ 0.00141
+0.06%
$ 2 million $ 197,866
1:33 PM $ 0.00141
+0.00%
$ 2 million $ 197,914
1:32 PM $ 0.00141
+0.00%
$ 2 million $ 197,885
1:31 PM $ 0.00141
+0.00%
$ 2 million $ 197,885
1:30 PM $ 0.00141
-0.15%
$ 2 million $ 197,940
1:29 PM $ 0.00141
+0.07%
$ 2.01 million $ 197,974
1:28 PM $ 0.00141
+0.00%
$ 2.01 million $ 198,113