Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,815
3:05 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,815
3:04 PM $ 0.00142
-0.05%
$ 2.02 million $ 198,528
3:03 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,502
3:02 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,502
3:01 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,568
3:00 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,568
2:59 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,531
2:58 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,531
2:57 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,509
2:56 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,509
2:55 PM $ 0.00143
-0.13%
$ 2.02 million $ 198,165
2:54 PM $ 0.00143
+0.14%
$ 2.02 million $ 198,165
2:53 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,214
2:52 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,253
2:51 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,253
2:50 PM $ 0.00143
+0.26%
$ 2.02 million $ 198,606
2:49 PM $ 0.00142
+0.43%
$ 2.02 million $ 198,606
2:48 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,587
2:47 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,582
2:46 PM $ 0.00141
+0.00%
$ 2.02 million $ 198,582
2:45 PM $ 0.00141
+0.10%
$ 2.02 million $ 198,501
2:44 PM $ 0.00141
+0.00%
$ 2 million $ 198,667
2:43 PM $ 0.00141
+0.00%
$ 2 million $ 198,667
2:42 PM $ 0.00141
+0.00%
$ 2 million $ 198,804
2:41 PM $ 0.00141
+0.00%
$ 2 million $ 198,804
2:40 PM $ 0.00141
+0.00%
$ 2 million $ 198,840
2:39 PM $ 0.00141
+0.05%
$ 2 million $ 198,260
2:38 PM $ 0.00141
+0.00%
$ 2 million $ 198,325
2:37 PM $ 0.00141
+0.00%
$ 2 million $ 198,325
2:36 PM $ 0.00141
+0.00%
$ 2 million $ 198,349
2:35 PM $ 0.00141
+0.00%
$ 2 million $ 198,327
2:34 PM $ 0.00141
+0.00%
$ 2 million $ 197,818
2:33 PM $ 0.00141
+0.00%
$ 2 million $ 197,818
2:32 PM $ 0.00141
+0.00%
$ 2 million $ 197,762
2:31 PM $ 0.00141
+0.00%
$ 2 million $ 197,778
2:30 PM $ 0.00141
+0.05%
$ 2 million $ 197,778
2:29 PM $ 0.00141
+0.00%
$ 2 million $ 197,745
2:28 PM $ 0.00141
+0.00%
$ 2 million $ 197,781
2:27 PM $ 0.00141
+0.00%
$ 2 million $ 197,781
2:26 PM $ 0.00141
+0.00%
$ 2 million $ 197,831
2:25 PM $ 0.00141
-0.05%
$ 2 million $ 197,831
2:24 PM $ 0.00141
-0.26%
$ 2 million $ 197,761
2:23 PM $ 0.00141
+0.00%
$ 2 million $ 197,761
2:22 PM $ 0.00141
+0.00%
$ 2 million $ 197,840
2:21 PM $ 0.00141
+0.00%
$ 2 million $ 197,909
2:20 PM $ 0.00141
+0.05%
$ 2 million $ 197,909
2:19 PM $ 0.00141
+0.00%
$ 2 million $ 197,743
2:18 PM $ 0.00141
+0.00%
$ 2 million $ 197,743
2:17 PM $ 0.00141
+0.00%
$ 2 million $ 197,720