Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00344
-0.01%
$ 4.87 million $ 199,194
11:58 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,194
11:57 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,127
11:56 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,127
11:55 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,110
11:54 PM $ 0.00344
-0.02%
$ 4.87 million $ 198,938
11:53 PM $ 0.00343
+0.00%
$ 4.87 million $ 198,986
11:52 PM $ 0.00343
+0.00%
$ 4.87 million $ 198,986
11:51 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,011
11:50 PM $ 0.00344
+0.00%
$ 4.87 million $ 199,011
11:49 PM $ 0.00344
+0.02%
$ 4.88 million $ 198,859
11:48 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,859
11:47 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,880
11:46 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,737
11:45 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,737
11:44 PM $ 0.00344
+0.09%
$ 4.87 million $ 198,702
11:43 PM $ 0.00343
+0.00%
$ 4.87 million $ 198,702
11:42 PM $ 0.00344
+0.00%
$ 4.87 million $ 198,736
11:41 PM $ 0.00344
+0.00%
$ 4.87 million $ 198,736
11:40 PM $ 0.00344
+0.00%
$ 4.87 million $ 198,805
11:39 PM $ 0.00344
-0.02%
$ 4.88 million $ 198,793
11:38 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,793
11:37 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,832
11:36 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,832
11:35 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,820
11:34 PM $ 0.00344
-0.04%
$ 4.88 million $ 198,303
11:33 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,233
11:32 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,233
11:31 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,141
11:30 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,141
11:29 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,910
11:28 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,910
11:27 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,976
11:26 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,976
11:25 PM $ 0.00344
+0.00%
$ 4.88 million $ 198,034
11:24 PM $ 0.00344
-0.03%
$ 4.88 million $ 197,775
11:23 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,782
11:22 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,782
11:21 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,775
11:20 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,775
11:19 PM $ 0.00344
-0.04%
$ 4.88 million $ 197,332
11:18 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,332
11:17 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,208
11:16 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,208
11:15 PM $ 0.00344
+0.00%
$ 4.88 million $ 197,182
11:14 PM $ 0.00344
-0.06%
$ 4.88 million $ 196,704
11:13 PM $ 0.00345
+0.00%
$ 4.88 million $ 196,673
11:12 PM $ 0.00345
+0.00%
$ 4.88 million $ 196,673
11:11 PM $ 0.00344
+0.00%
$ 4.88 million $ 196,527
11:10 PM $ 0.00344
+0.00%
$ 4.88 million $ 196,527