Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0006
+0.00%
$ 850,035 $ 104,018
3:37 PM $ 0.0006
-0.02%
$ 850,035 $ 104,097
3:36 PM $ 0.0006
+0.00%
$ 850,035 $ 104,073
3:35 PM $ 0.0006
+0.00%
$ 850,035 $ 104,033
3:34 PM $ 0.0006
+0.00%
$ 849,714 $ 104,081
3:33 PM $ 0.0006
+0.00%
$ 849,714 $ 104,105
3:32 PM $ 0.0006
+0.00%
$ 849,714 $ 104,159
3:31 PM $ 0.000599
+0.00%
$ 849,714 $ 104,213
3:30 PM $ 0.000599
+0.00%
$ 849,714 $ 104,222
3:29 PM $ 0.000599
+0.00%
$ 848,699 $ 104,264
3:28 PM $ 0.000599
+0.00%
$ 848,699 $ 104,349
3:27 PM $ 0.000599
+0.00%
$ 848,699 $ 104,449
3:26 PM $ 0.000599
+0.00%
$ 848,699 $ 104,545
3:25 PM $ 0.000599
+0.00%
$ 848,699 $ 104,615
3:24 PM $ 0.000599
+0.00%
$ 849,558 $ 104,651
3:23 PM $ 0.000599
+0.00%
$ 849,558 $ 104,689
3:22 PM $ 0.000599
+0.00%
$ 849,558 $ 104,772
3:21 PM $ 0.000599
+0.00%
$ 849,558 $ 104,788
3:20 PM $ 0.000598
+0.00%
$ 849,558 $ 104,822
3:19 PM $ 0.000599
+0.00%
$ 849,483 $ 104,887
3:18 PM $ 0.000599
+0.00%
$ 849,483 $ 104,919
3:17 PM $ 0.000599
+0.00%
$ 849,483 $ 104,994
3:16 PM $ 0.000599
+0.00%
$ 849,483 $ 105,033
3:15 PM $ 0.000599
+0.00%
$ 849,483 $ 105,064
3:14 PM $ 0.000599
+0.00%
$ 849,360 $ 105,192
3:13 PM $ 0.000599
+0.00%
$ 849,360 $ 105,246
3:12 PM $ 0.000599
+0.00%
$ 849,360 $ 105,260
3:11 PM $ 0.000599
+0.00%
$ 849,360 $ 105,276
3:10 PM $ 0.000599
+0.00%
$ 849,360 $ 105,335
3:09 PM $ 0.000599
+0.00%
$ 849,010 $ 105,365
3:08 PM $ 0.000598
+0.00%
$ 849,010 $ 105,386
3:07 PM $ 0.000598
+0.03%
$ 849,010 $ 105,396
3:06 PM $ 0.000598
+0.00%
$ 849,010 $ 105,279
3:05 PM $ 0.000598
+0.00%
$ 849,010 $ 105,306
3:04 PM $ 0.000598
+0.00%
$ 847,214 $ 105,344
3:03 PM $ 0.000598
+0.00%
$ 847,214 $ 105,364
3:02 PM $ 0.000598
+0.00%
$ 847,214 $ 105,361
3:01 PM $ 0.000598
+0.00%
$ 847,214 $ 105,367
3:00 PM $ 0.000598
+0.00%
$ 847,214 $ 105,368
2:59 PM $ 0.000597
+0.00%
$ 846,280 $ 105,404
2:58 PM $ 0.000598
+0.00%
$ 846,280 $ 105,534
2:57 PM $ 0.000596
-0.30%
$ 846,280 $ 105,605
2:56 PM $ 0.000597
+0.00%
$ 846,280 $ 105,707
2:55 PM $ 0.000596
+0.00%
$ 846,280 $ 105,733
2:54 PM $ 0.000593
+0.00%
$ 840,213 $ 105,833
2:53 PM $ 0.000591
+0.00%
$ 840,213 $ 105,819
2:52 PM $ 0.000591
-0.02%
$ 840,213 $ 105,868
2:51 PM $ 0.000591
+0.00%
$ 840,213 $ 105,866
2:50 PM $ 0.000589
+0.00%
$ 840,213 $ 105,903
2:49 PM $ 0.00059
+0.00%
$ 835,911 $ 105,924