Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0006
+0.00%
$ 850,573 $ 103,484
3:57 PM $ 0.0006
+0.00%
$ 850,573 $ 103,549
3:56 PM $ 0.0006
+0.00%
$ 850,573 $ 103,587
3:55 PM $ 0.0006
+0.00%
$ 850,573 $ 103,645
3:54 PM $ 0.0006
+0.00%
$ 850,600 $ 103,603
3:53 PM $ 0.0006
+0.00%
$ 850,600 $ 103,657
3:52 PM $ 0.0006
+0.00%
$ 850,600 $ 103,685
3:51 PM $ 0.0006
+0.00%
$ 850,600 $ 103,708
3:50 PM $ 0.0006
+0.00%
$ 850,600 $ 103,770
3:49 PM $ 0.0006
+0.00%
$ 850,510 $ 103,743
3:48 PM $ 0.0006
+0.00%
$ 850,510 $ 103,732
3:47 PM $ 0.0006
+0.00%
$ 850,510 $ 103,721
3:46 PM $ 0.0006
+0.00%
$ 850,510 $ 103,690
3:45 PM $ 0.0006
+0.00%
$ 850,510 $ 103,725
3:44 PM $ 0.0006
+0.00%
$ 850,542 $ 103,735
3:43 PM $ 0.0006
+0.00%
$ 850,542 $ 103,830
3:42 PM $ 0.0006
+0.00%
$ 850,542 $ 103,963
3:41 PM $ 0.0006
+0.00%
$ 850,542 $ 103,995
3:40 PM $ 0.0006
+0.00%
$ 850,542 $ 104,073
3:39 PM $ 0.0006
+0.00%
$ 850,035 $ 103,986
3:38 PM $ 0.0006
+0.00%
$ 850,035 $ 104,018
3:37 PM $ 0.0006
-0.02%
$ 850,035 $ 104,097
3:36 PM $ 0.0006
+0.00%
$ 850,035 $ 104,073
3:35 PM $ 0.0006
+0.00%
$ 850,035 $ 104,033
3:34 PM $ 0.0006
+0.00%
$ 849,714 $ 104,081
3:33 PM $ 0.0006
+0.00%
$ 849,714 $ 104,105
3:32 PM $ 0.0006
+0.00%
$ 849,714 $ 104,159
3:31 PM $ 0.000599
+0.00%
$ 849,714 $ 104,213
3:30 PM $ 0.000599
+0.00%
$ 849,714 $ 104,222
3:29 PM $ 0.000599
+0.00%
$ 848,699 $ 104,264
3:28 PM $ 0.000599
+0.00%
$ 848,699 $ 104,349
3:27 PM $ 0.000599
+0.00%
$ 848,699 $ 104,449
3:26 PM $ 0.000599
+0.00%
$ 848,699 $ 104,545
3:25 PM $ 0.000599
+0.00%
$ 848,699 $ 104,615
3:24 PM $ 0.000599
+0.00%
$ 849,558 $ 104,651
3:23 PM $ 0.000599
+0.00%
$ 849,558 $ 104,689
3:22 PM $ 0.000599
+0.00%
$ 849,558 $ 104,772
3:21 PM $ 0.000599
+0.00%
$ 849,558 $ 104,788
3:20 PM $ 0.000598
+0.00%
$ 849,558 $ 104,822
3:19 PM $ 0.000599
+0.00%
$ 849,483 $ 104,887
3:18 PM $ 0.000599
+0.00%
$ 849,483 $ 104,919
3:17 PM $ 0.000599
+0.00%
$ 849,483 $ 104,994
3:16 PM $ 0.000599
+0.00%
$ 849,483 $ 105,033
3:15 PM $ 0.000599
+0.00%
$ 849,483 $ 105,064
3:14 PM $ 0.000599
+0.00%
$ 849,360 $ 105,192
3:13 PM $ 0.000599
+0.00%
$ 849,360 $ 105,246
3:12 PM $ 0.000599
+0.00%
$ 849,360 $ 105,260
3:11 PM $ 0.000599
+0.00%
$ 849,360 $ 105,276
3:10 PM $ 0.000599
+0.00%
$ 849,360 $ 105,335
3:09 PM $ 0.000599
+0.00%
$ 849,010 $ 105,365