Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,284
5:29 PM $ 0.00142
-0.11%
$ 2.02 million $ 198,702
5:28 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,702
5:27 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,739
5:26 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,739
5:25 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,745
5:24 PM $ 0.00142
-0.05%
$ 2.02 million $ 198,781
5:23 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,986
5:22 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,986
5:21 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,016
5:20 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,016
5:19 PM $ 0.00142
+0.04%
$ 2.02 million $ 199,209
5:18 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,209
5:17 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,146
5:16 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,146
5:15 PM $ 0.00142
-0.05%
$ 2.02 million $ 199,268
5:14 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,268
5:13 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,242
5:12 PM $ 0.00142
+0.00%
$ 2.02 million $ 199,102
5:11 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,927
5:10 PM $ 0.00142
+0.00%
$ 2.02 million $ 198,927
5:09 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,854
5:08 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,921
5:07 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,921
5:06 PM $ 0.00143
+0.00%
$ 2.02 million $ 198,901
5:05 PM $ 0.00143
+0.21%
$ 2.02 million $ 198,901
5:04 PM $ 0.00143
-0.01%
$ 2.02 million $ 199,041
5:03 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,031
5:02 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,031
5:01 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,112
5:00 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,112
4:59 PM $ 0.00143
+0.05%
$ 2.02 million $ 199,235
4:58 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,237
4:57 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,237
4:56 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,199
4:55 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,199
4:54 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,150
4:53 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,150
4:52 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,158
4:51 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,126
4:50 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,126
4:49 PM $ 0.00143
+0.06%
$ 2.02 million $ 199,153
4:48 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,160
4:47 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,160
4:46 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,183
4:45 PM $ 0.00143
-0.05%
$ 2.02 million $ 199,132
4:44 PM $ 0.00143
+0.05%
$ 2.02 million $ 199,485
4:43 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,485
4:42 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,383
4:41 PM $ 0.00143
+0.00%
$ 2.02 million $ 199,383