Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,544
2:16 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,448
2:15 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,448
2:14 AM $ 0.00343
-0.01%
$ 4.86 million $ 207,739
2:13 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,393
2:12 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,393
2:11 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,128
2:10 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,128
2:09 AM $ 0.00343
-0.03%
$ 4.87 million $ 207,177
2:08 AM $ 0.00343
+0.00%
$ 4.87 million $ 207,177
2:07 AM $ 0.00343
+0.00%
$ 4.87 million $ 207,081
2:06 AM $ 0.00343
+0.00%
$ 4.87 million $ 206,925
2:05 AM $ 0.00343
+0.00%
$ 4.87 million $ 206,925
2:04 AM $ 0.00343
-0.11%
$ 4.86 million $ 207,021
2:03 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,021
2:02 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,967
2:01 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,704
2:00 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,704
1:59 AM $ 0.00343
-0.01%
$ 4.86 million $ 206,729
1:58 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,526
1:57 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,526
1:56 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,167
1:55 AM $ 0.00343
+0.00%
$ 4.86 million $ 206,167
1:54 AM $ 0.00343
+0.02%
$ 4.86 million $ 206,008
1:53 AM $ 0.00343
+0.00%
$ 4.86 million $ 205,847
1:52 AM $ 0.00343
+0.00%
$ 4.86 million $ 205,847
1:51 AM $ 0.00343
+0.00%
$ 4.86 million $ 205,670
1:50 AM $ 0.00343
+0.00%
$ 4.86 million $ 205,412
1:49 AM $ 0.00343
+0.02%
$ 4.86 million $ 205,158
1:48 AM $ 0.00343
+0.00%
$ 4.86 million $ 205,158
1:47 AM $ 0.00343
+0.00%
$ 4.86 million $ 204,874
1:46 AM $ 0.00343
+0.00%
$ 4.86 million $ 204,874
1:45 AM $ 0.00343
+0.00%
$ 4.86 million $ 204,730
1:44 AM $ 0.00343
-0.01%
$ 4.85 million $ 204,459
1:43 AM $ 0.00343
+0.00%
$ 4.85 million $ 204,326
1:42 AM $ 0.00342
+0.00%
$ 4.85 million $ 204,326
1:41 AM $ 0.00342
+0.00%
$ 4.85 million $ 204,026
1:40 AM $ 0.00342
+0.00%
$ 4.85 million $ 204,026
1:39 AM $ 0.00342
+0.01%
$ 4.85 million $ 203,666
1:38 AM $ 0.00342
+0.00%
$ 4.85 million $ 203,666
1:37 AM $ 0.00342
+0.00%
$ 4.85 million $ 203,590
1:36 AM $ 0.00342
+0.00%
$ 4.85 million $ 203,249
1:35 AM $ 0.00342
+0.00%
$ 4.85 million $ 203,249
1:34 AM $ 0.00342
-0.02%
$ 4.85 million $ 203,006
1:33 AM $ 0.00343
+0.00%
$ 4.85 million $ 203,033
1:32 AM $ 0.00342
+0.00%
$ 4.85 million $ 203,033
1:31 AM $ 0.00342
+0.00%
$ 4.85 million $ 202,788
1:30 AM $ 0.00343
+0.00%
$ 4.85 million $ 202,788
1:29 AM $ 0.00343
-0.01%
$ 4.85 million $ 202,710
1:28 AM $ 0.00343
+0.00%
$ 4.85 million $ 202,710