Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000625
+0.00%
$ 885,200 $ 103,848
4:19 PM $ 0.000625
+0.00%
$ 886,384 $ 103,695
4:18 PM $ 0.000626
+0.00%
$ 886,384 $ 103,694
4:17 PM $ 0.000626
+0.16%
$ 886,384 $ 103,562
4:16 PM $ 0.000625
+0.00%
$ 886,384 $ 103,430
4:15 PM $ 0.000623
+0.00%
$ 886,384 $ 103,359
4:14 PM $ 0.000623
+0.00%
$ 883,291 $ 103,197
4:13 PM $ 0.000623
+0.00%
$ 883,291 $ 103,086
4:12 PM $ 0.000623
-0.03%
$ 883,291 $ 103,042
4:11 PM $ 0.000623
+0.00%
$ 883,291 $ 102,965
4:10 PM $ 0.000625
+0.00%
$ 883,291 $ 102,854
4:09 PM $ 0.000624
+0.00%
$ 883,925 $ 102,906
4:08 PM $ 0.000624
+0.00%
$ 883,925 $ 102,942
4:07 PM $ 0.000625
-0.19%
$ 883,925 $ 102,953
4:06 PM $ 0.000626
+0.00%
$ 883,925 $ 102,947
4:05 PM $ 0.0006
+0.00%
$ 883,925 $ 102,994
4:04 PM $ 0.0006
+0.00%
$ 850,696 $ 103,128
4:03 PM $ 0.0006
+0.00%
$ 850,696 $ 103,219
4:02 PM $ 0.0006
+0.00%
$ 850,696 $ 103,321
4:01 PM $ 0.0006
+0.00%
$ 850,696 $ 103,358
4:00 PM $ 0.0006
+0.00%
$ 850,696 $ 103,389
3:59 PM $ 0.0006
+0.00%
$ 850,573 $ 103,429
3:58 PM $ 0.0006
+0.00%
$ 850,573 $ 103,484
3:57 PM $ 0.0006
+0.00%
$ 850,573 $ 103,549
3:56 PM $ 0.0006
+0.00%
$ 850,573 $ 103,587
3:55 PM $ 0.0006
+0.00%
$ 850,573 $ 103,645
3:54 PM $ 0.0006
+0.00%
$ 850,600 $ 103,603
3:53 PM $ 0.0006
+0.00%
$ 850,600 $ 103,657
3:52 PM $ 0.0006
+0.00%
$ 850,600 $ 103,685
3:51 PM $ 0.0006
+0.00%
$ 850,600 $ 103,708
3:50 PM $ 0.0006
+0.00%
$ 850,600 $ 103,770
3:49 PM $ 0.0006
+0.00%
$ 850,510 $ 103,743
3:48 PM $ 0.0006
+0.00%
$ 850,510 $ 103,732
3:47 PM $ 0.0006
+0.00%
$ 850,510 $ 103,721
3:46 PM $ 0.0006
+0.00%
$ 850,510 $ 103,690
3:45 PM $ 0.0006
+0.00%
$ 850,510 $ 103,725
3:44 PM $ 0.0006
+0.00%
$ 850,542 $ 103,735
3:43 PM $ 0.0006
+0.00%
$ 850,542 $ 103,830
3:42 PM $ 0.0006
+0.00%
$ 850,542 $ 103,963
3:41 PM $ 0.0006
+0.00%
$ 850,542 $ 103,995
3:40 PM $ 0.0006
+0.00%
$ 850,542 $ 104,073
3:39 PM $ 0.0006
+0.00%
$ 850,035 $ 103,986
3:38 PM $ 0.0006
+0.00%
$ 850,035 $ 104,018
3:37 PM $ 0.0006
-0.02%
$ 850,035 $ 104,097
3:36 PM $ 0.0006
+0.00%
$ 850,035 $ 104,073
3:35 PM $ 0.0006
+0.00%
$ 850,035 $ 104,033
3:34 PM $ 0.0006
+0.00%
$ 849,714 $ 104,081
3:33 PM $ 0.0006
+0.00%
$ 849,714 $ 104,105
3:32 PM $ 0.0006
+0.00%
$ 849,714 $ 104,159
3:31 PM $ 0.000599
+0.00%
$ 849,714 $ 104,213