Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,999
3:11 AM $ 0.00341
+0.00%
$ 4.85 million $ 207,999
3:10 AM $ 0.00341
+0.00%
$ 4.85 million $ 207,986
3:09 AM $ 0.00341
-0.15%
$ 4.84 million $ 207,986
3:08 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,103
3:07 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,997
3:06 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,997
3:05 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,932
3:04 AM $ 0.00342
-0.09%
$ 4.84 million $ 208,265
3:03 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,235
3:02 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,235
3:01 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,218
3:00 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,218
2:59 AM $ 0.00342
+0.09%
$ 4.85 million $ 208,451
2:58 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,451
2:57 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,443
2:56 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,443
2:55 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,487
2:54 AM $ 0.00342
-0.07%
$ 4.85 million $ 208,833
2:53 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,818
2:52 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,818
2:51 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,929
2:50 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,929
2:49 AM $ 0.00343
-0.04%
$ 4.86 million $ 209,320
2:48 AM $ 0.00343
+0.00%
$ 4.86 million $ 209,320
2:47 AM $ 0.00343
+0.00%
$ 4.86 million $ 209,289
2:46 AM $ 0.00343
+0.00%
$ 4.86 million $ 209,289
2:45 AM $ 0.00343
+0.00%
$ 4.86 million $ 209,180
2:44 AM $ 0.00343
+0.07%
$ 4.86 million $ 209,193
2:43 AM $ 0.00343
+0.00%
$ 4.86 million $ 209,193
2:42 AM $ 0.00342
+0.00%
$ 4.86 million $ 209,062
2:41 AM $ 0.00342
+0.00%
$ 4.86 million $ 209,062
2:40 AM $ 0.00342
+0.00%
$ 4.86 million $ 208,899
2:39 AM $ 0.00342
+0.06%
$ 4.85 million $ 208,911
2:38 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,792
2:37 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,792
2:36 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,695
2:35 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,695
2:34 AM $ 0.00342
+0.01%
$ 4.85 million $ 208,467
2:33 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,467
2:32 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,374
2:31 AM $ 0.00342
+0.00%
$ 4.85 million $ 208,069
2:30 AM $ 0.00341
+0.00%
$ 4.85 million $ 208,069
2:29 AM $ 0.00342
-0.08%
$ 4.84 million $ 208,217
2:28 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,075
2:27 AM $ 0.00342
+0.00%
$ 4.84 million $ 208,075
2:26 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,827
2:25 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,827
2:24 AM $ 0.00343
-0.12%
$ 4.85 million $ 207,933
2:23 AM $ 0.00343
+0.00%
$ 4.85 million $ 207,933