Data Ownership Protocol 2 Historical Data

DOP Page 26
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0034
-0.08%
$ 4.82 million $ 207,523
4:43 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,505
4:42 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,505
4:41 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,506
4:40 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,506
4:39 AM $ 0.00342
+0.04%
$ 4.84 million $ 207,487
4:38 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,464
4:37 AM $ 0.00341
+0.00%
$ 4.84 million $ 207,464
4:36 AM $ 0.00341
+0.00%
$ 4.84 million $ 207,377
4:35 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,377
4:34 AM $ 0.00341
-0.03%
$ 4.84 million $ 207,274
4:33 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,274
4:32 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,234
4:31 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,234
4:30 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,228
4:29 AM $ 0.00342
-0.04%
$ 4.85 million $ 207,126
4:28 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,170
4:27 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,170
4:26 AM $ 0.00343
+0.00%
$ 4.85 million $ 207,098
4:25 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,098
4:24 AM $ 0.00342
-0.10%
$ 4.85 million $ 207,067
4:23 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,067
4:22 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,072
4:21 AM $ 0.00343
+0.00%
$ 4.85 million $ 207,080
4:20 AM $ 0.00343
+0.00%
$ 4.85 million $ 207,080
4:19 AM $ 0.00343
+0.03%
$ 4.86 million $ 207,133
4:18 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,178
4:17 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,178
4:16 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,122
4:15 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,122
4:14 AM $ 0.00343
+0.06%
$ 4.86 million $ 207,152
4:13 AM $ 0.00343
+0.00%
$ 4.86 million $ 207,152
4:12 AM $ 0.00342
+0.00%
$ 4.86 million $ 207,207
4:11 AM $ 0.00342
+0.00%
$ 4.86 million $ 207,207
4:10 AM $ 0.00342
+0.00%
$ 4.86 million $ 207,190
4:09 AM $ 0.00342
-0.10%
$ 4.85 million $ 207,146
4:08 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,181
4:07 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,181
4:06 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,212
4:05 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,212
4:04 AM $ 0.00342
+0.03%
$ 4.85 million $ 207,559
4:03 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,559
4:02 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,694
4:01 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,694
4:00 AM $ 0.00342
+0.00%
$ 4.85 million $ 207,728
3:59 AM $ 0.00342
-0.04%
$ 4.84 million $ 207,710
3:58 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,732
3:57 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,732
3:56 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,815
3:55 AM $ 0.00342
+0.00%
$ 4.84 million $ 207,815