Data Ownership Protocol 2 Historical Data

DOP Page 27
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00341
+0.00%
$ 4.83 million $ 204,869
5:40 AM $ 0.00341
+0.00%
$ 4.83 million $ 204,955
5:39 AM $ 0.00341
-0.05%
$ 4.83 million $ 205,006
5:38 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,087
5:37 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,087
5:36 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,173
5:35 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,173
5:34 AM $ 0.00341
-0.01%
$ 4.84 million $ 205,278
5:33 AM $ 0.00341
+0.00%
$ 4.84 million $ 205,278
5:32 AM $ 0.00341
+0.00%
$ 4.84 million $ 205,454
5:31 AM $ 0.00341
+0.00%
$ 4.84 million $ 205,454
5:30 AM $ 0.00341
+0.00%
$ 4.84 million $ 205,448
5:29 AM $ 0.00341
+0.01%
$ 4.83 million $ 205,778
5:28 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,778
5:27 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,949
5:26 AM $ 0.00341
+0.00%
$ 4.83 million $ 205,949
5:25 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,032
5:24 AM $ 0.00341
+0.15%
$ 4.83 million $ 206,143
5:23 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,234
5:22 AM $ 0.0034
+0.00%
$ 4.83 million $ 206,234
5:21 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,333
5:20 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,333
5:19 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,619
5:18 AM $ 0.00341
+0.00%
$ 4.83 million $ 206,619
5:17 AM $ 0.0034
+0.00%
$ 4.83 million $ 206,785
5:16 AM $ 0.0034
+0.00%
$ 4.83 million $ 206,785
5:15 AM $ 0.0034
+0.00%
$ 4.83 million $ 206,822
5:14 AM $ 0.0034
-0.18%
$ 4.82 million $ 206,752
5:13 AM $ 0.0034
+0.00%
$ 4.82 million $ 206,752
5:12 AM $ 0.0034
+0.00%
$ 4.82 million $ 206,680
5:11 AM $ 0.0034
+0.00%
$ 4.82 million $ 206,680
5:10 AM $ 0.00341
+0.00%
$ 4.82 million $ 206,671
5:09 AM $ 0.0034
-0.03%
$ 4.82 million $ 206,918
5:08 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,088
5:07 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,088
5:06 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,410
5:05 AM $ 0.0034
+0.00%
$ 4.82 million $ 207,410
5:04 AM $ 0.0034
-0.07%
$ 4.82 million $ 207,446
5:03 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,446
5:02 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,456
5:01 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,456
5:00 AM $ 0.00341
+0.00%
$ 4.82 million $ 207,423
4:59 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,423
4:58 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,421
4:57 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,354
4:56 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,354
4:55 AM $ 0.0034
+0.00%
$ 4.83 million $ 207,352
4:54 AM $ 0.00341
+0.04%
$ 4.83 million $ 207,558
4:53 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,558
4:52 AM $ 0.00341
+0.00%
$ 4.83 million $ 207,672