Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000621
+0.00%
$ 880,042 $ 105,412
5:08 PM $ 0.000621
+0.00%
$ 880,042 $ 105,419
5:07 PM $ 0.000621
-0.10%
$ 880,042 $ 105,427
5:06 PM $ 0.000622
+0.00%
$ 880,042 $ 105,325
5:05 PM $ 0.000622
+0.00%
$ 880,042 $ 105,376
5:04 PM $ 0.00062
+0.00%
$ 879,452 $ 105,318
5:03 PM $ 0.00062
+0.00%
$ 879,452 $ 105,291
5:02 PM $ 0.000622
+0.07%
$ 879,452 $ 105,302
5:01 PM $ 0.000621
+0.00%
$ 879,452 $ 105,199
5:00 PM $ 0.000623
+0.00%
$ 879,452 $ 105,216
4:59 PM $ 0.000623
+0.00%
$ 882,463 $ 105,316
4:58 PM $ 0.000623
+0.00%
$ 882,463 $ 105,390
4:57 PM $ 0.000624
+0.12%
$ 882,463 $ 105,460
4:56 PM $ 0.000623
+0.00%
$ 882,463 $ 105,395
4:55 PM $ 0.000623
+0.00%
$ 882,463 $ 105,490
4:54 PM $ 0.000622
+0.00%
$ 881,992 $ 105,444
4:53 PM $ 0.000622
+0.00%
$ 881,992 $ 105,479
4:52 PM $ 0.000622
+0.16%
$ 881,992 $ 105,467
4:51 PM $ 0.000621
+0.00%
$ 881,992 $ 105,425
4:50 PM $ 0.000623
+0.00%
$ 881,992 $ 105,415
4:49 PM $ 0.000622
+0.00%
$ 882,061 $ 105,419
4:48 PM $ 0.000622
+0.00%
$ 882,061 $ 105,377
4:47 PM $ 0.000623
-0.03%
$ 882,061 $ 105,301
4:46 PM $ 0.000623
+0.00%
$ 882,061 $ 105,208
4:45 PM $ 0.000624
+0.00%
$ 882,061 $ 105,141
4:44 PM $ 0.000623
+0.00%
$ 883,652 $ 105,063
4:43 PM $ 0.000624
+0.00%
$ 883,652 $ 105,065
4:42 PM $ 0.000622
-0.15%
$ 883,652 $ 105,005
4:41 PM $ 0.000623
+0.00%
$ 883,652 $ 104,864
4:40 PM $ 0.000625
+0.00%
$ 883,652 $ 104,839
4:39 PM $ 0.000625
+0.00%
$ 885,649 $ 104,829
4:38 PM $ 0.000624
+0.00%
$ 885,649 $ 104,864
4:37 PM $ 0.000625
-0.06%
$ 885,649 $ 104,923
4:36 PM $ 0.000626
+0.00%
$ 885,649 $ 104,800
4:35 PM $ 0.000625
+0.00%
$ 885,649 $ 104,791
4:34 PM $ 0.000625
+0.00%
$ 885,301 $ 104,556
4:33 PM $ 0.000626
+0.00%
$ 885,301 $ 104,483
4:32 PM $ 0.000626
+0.03%
$ 885,301 $ 104,294
4:31 PM $ 0.000626
+0.00%
$ 885,301 $ 104,092
4:30 PM $ 0.000625
+0.00%
$ 885,301 $ 103,865
4:29 PM $ 0.000626
+0.00%
$ 887,532 $ 103,920
4:28 PM $ 0.000626
+0.00%
$ 887,532 $ 104,002
4:27 PM $ 0.000626
-0.01%
$ 887,532 $ 104,033
4:26 PM $ 0.000626
+0.00%
$ 887,532 $ 104,133
4:25 PM $ 0.000626
+0.00%
$ 887,532 $ 104,119
4:24 PM $ 0.000625
+0.00%
$ 885,200 $ 104,091
4:23 PM $ 0.000624
+0.00%
$ 885,200 $ 104,039
4:22 PM $ 0.000624
-0.22%
$ 885,200 $ 104,029
4:21 PM $ 0.000625
+0.00%
$ 885,200 $ 103,865
4:20 PM $ 0.000625
+0.00%
$ 885,200 $ 103,848