Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0034
+0.00%
$ 4.83 million $ 197,039
6:35 AM $ 0.0034
+0.00%
$ 4.83 million $ 197,167
6:34 AM $ 0.0034
+0.00%
$ 4.82 million $ 197,449
6:33 AM $ 0.0034
+0.00%
$ 4.82 million $ 197,648
6:32 AM $ 0.0034
+0.00%
$ 4.82 million $ 197,648
6:31 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,139
6:30 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,139
6:29 AM $ 0.0034
+0.01%
$ 4.82 million $ 198,291
6:28 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,291
6:27 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,510
6:26 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,510
6:25 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,619
6:24 AM $ 0.0034
+0.04%
$ 4.82 million $ 198,671
6:23 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,671
6:22 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,688
6:21 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,688
6:20 AM $ 0.0034
+0.00%
$ 4.82 million $ 198,708
6:19 AM $ 0.0034
+0.01%
$ 4.81 million $ 199,084
6:18 AM $ 0.0034
+0.00%
$ 4.81 million $ 199,084
6:17 AM $ 0.0034
+0.00%
$ 4.81 million $ 199,397
6:16 AM $ 0.0034
+0.00%
$ 4.81 million $ 199,397
6:15 AM $ 0.0034
+0.00%
$ 4.81 million $ 199,584
6:14 AM $ 0.0034
-0.10%
$ 4.81 million $ 200,009
6:13 AM $ 0.0034
+0.00%
$ 4.81 million $ 200,230
6:12 AM $ 0.0034
+0.00%
$ 4.81 million $ 200,230
6:11 AM $ 0.0034
+0.00%
$ 4.81 million $ 200,759
6:10 AM $ 0.0034
+0.00%
$ 4.81 million $ 200,759
6:09 AM $ 0.00341
+0.00%
$ 4.83 million $ 201,169
6:08 AM $ 0.00341
+0.00%
$ 4.83 million $ 201,169
6:07 AM $ 0.00341
+0.00%
$ 4.83 million $ 201,683
6:06 AM $ 0.00341
+0.00%
$ 4.83 million $ 201,683
6:05 AM $ 0.00341
+0.00%
$ 4.83 million $ 201,934
6:04 AM $ 0.00341
-0.04%
$ 4.83 million $ 202,167
6:03 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,276
6:02 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,276
6:01 AM $ 0.0034
+0.00%
$ 4.83 million $ 202,426
6:00 AM $ 0.0034
+0.00%
$ 4.83 million $ 202,426
5:59 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,702
5:58 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,702
5:57 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,971
5:56 AM $ 0.00341
+0.00%
$ 4.83 million $ 202,971
5:55 AM $ 0.00341
+0.00%
$ 4.83 million $ 203,272
5:54 AM $ 0.00341
+0.06%
$ 4.84 million $ 203,272
5:53 AM $ 0.00341
+0.00%
$ 4.84 million $ 203,595
5:52 AM $ 0.00341
+0.00%
$ 4.84 million $ 204,025
5:51 AM $ 0.00341
+0.00%
$ 4.84 million $ 204,025
5:50 AM $ 0.00342
+0.00%
$ 4.84 million $ 204,257
5:49 AM $ 0.00341
-0.02%
$ 4.83 million $ 204,561
5:48 AM $ 0.00341
+0.00%
$ 4.83 million $ 204,561
5:47 AM $ 0.00341
+0.00%
$ 4.83 million $ 204,610