Data Ownership Protocol 2 Historical Data

DOP Page 29
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00337
-0.01%
$ 4.77 million $ 192,415
7:28 AM $ 0.00337
+0.00%
$ 4.77 million $ 192,415
7:27 AM $ 0.00337
+0.00%
$ 4.77 million $ 192,115
7:26 AM $ 0.00337
+0.00%
$ 4.77 million $ 192,115
7:25 AM $ 0.00337
+0.00%
$ 4.77 million $ 192,066
7:24 AM $ 0.00337
-0.09%
$ 4.78 million $ 192,062
7:23 AM $ 0.00337
+0.00%
$ 4.78 million $ 191,992
7:22 AM $ 0.00338
+0.00%
$ 4.78 million $ 191,992
7:21 AM $ 0.00338
+0.00%
$ 4.78 million $ 191,980
7:20 AM $ 0.00339
+0.00%
$ 4.78 million $ 191,980
7:19 AM $ 0.00339
-0.03%
$ 4.8 million $ 192,208
7:18 AM $ 0.00339
+0.00%
$ 4.8 million $ 192,208
7:17 AM $ 0.00339
+0.00%
$ 4.8 million $ 192,449
7:16 AM $ 0.00339
+0.00%
$ 4.8 million $ 192,449
7:15 AM $ 0.00339
+0.00%
$ 4.8 million $ 192,564
7:14 AM $ 0.00339
-0.10%
$ 4.81 million $ 192,673
7:13 AM $ 0.0034
+0.00%
$ 4.81 million $ 192,767
7:12 AM $ 0.00339
+0.00%
$ 4.81 million $ 192,767
7:11 AM $ 0.00339
+0.00%
$ 4.81 million $ 193,005
7:10 AM $ 0.00339
+0.00%
$ 4.81 million $ 193,005
7:09 AM $ 0.00339
-0.04%
$ 4.81 million $ 193,110
7:08 AM $ 0.00339
+0.00%
$ 4.81 million $ 193,110
7:07 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,221
7:06 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,221
7:05 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,184
7:04 AM $ 0.0034
-0.04%
$ 4.81 million $ 193,338
7:03 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,421
7:02 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,421
7:01 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,528
7:00 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,528
6:59 AM $ 0.0034
-0.02%
$ 4.81 million $ 193,841
6:58 AM $ 0.0034
+0.00%
$ 4.81 million $ 193,841
6:57 AM $ 0.0034
+0.00%
$ 4.81 million $ 194,046
6:56 AM $ 0.0034
+0.00%
$ 4.81 million $ 194,046
6:55 AM $ 0.0034
+0.00%
$ 4.81 million $ 194,230
6:54 AM $ 0.0034
+0.01%
$ 4.82 million $ 194,443
6:53 AM $ 0.0034
+0.00%
$ 4.82 million $ 194,574
6:52 AM $ 0.0034
+0.00%
$ 4.82 million $ 194,574
6:51 AM $ 0.0034
+0.00%
$ 4.82 million $ 194,728
6:50 AM $ 0.0034
+0.00%
$ 4.82 million $ 194,728
6:49 AM $ 0.0034
-0.01%
$ 4.82 million $ 194,993
6:48 AM $ 0.0034
+0.00%
$ 4.82 million $ 194,993
6:47 AM $ 0.0034
+0.00%
$ 4.82 million $ 195,337
6:46 AM $ 0.0034
+0.00%
$ 4.82 million $ 195,337
6:45 AM $ 0.0034
+0.00%
$ 4.82 million $ 195,475
6:44 AM $ 0.0034
-0.04%
$ 4.82 million $ 195,897
6:43 AM $ 0.0034
+0.00%
$ 4.82 million $ 196,059
6:42 AM $ 0.0034
+0.00%
$ 4.82 million $ 196,059
6:41 AM $ 0.0034
+0.00%
$ 4.82 million $ 196,416
6:40 AM $ 0.0034
+0.00%
$ 4.82 million $ 196,416