Data Ownership Protocol 2 Historical Data

DOP Page 30
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000618
+0.00%
$ 876,807 $ 105,677
5:24 PM $ 0.000618
+0.00%
$ 875,360 $ 105,661
5:23 PM $ 0.000617
+0.00%
$ 875,360 $ 105,674
5:22 PM $ 0.000618
+0.13%
$ 875,360 $ 105,666
5:21 PM $ 0.000617
+0.00%
$ 875,360 $ 105,613
5:20 PM $ 0.000617
+0.00%
$ 875,360 $ 105,639
5:19 PM $ 0.000618
+0.00%
$ 875,700 $ 105,648
5:18 PM $ 0.000619
+0.00%
$ 875,700 $ 105,671
5:17 PM $ 0.000619
-0.03%
$ 875,700 $ 105,694
5:16 PM $ 0.000619
+0.00%
$ 875,700 $ 105,654
5:15 PM $ 0.00062
+0.00%
$ 875,700 $ 105,657
5:14 PM $ 0.00062
+0.00%
$ 878,661 $ 105,661
5:13 PM $ 0.00062
+0.00%
$ 878,661 $ 105,582
5:12 PM $ 0.00062
-0.10%
$ 878,661 $ 105,605
5:11 PM $ 0.000621
+0.00%
$ 878,661 $ 105,463
5:10 PM $ 0.000621
+0.00%
$ 878,661 $ 105,410
5:09 PM $ 0.000621
+0.00%
$ 880,042 $ 105,412
5:08 PM $ 0.000621
+0.00%
$ 880,042 $ 105,419
5:07 PM $ 0.000621
-0.10%
$ 880,042 $ 105,427
5:06 PM $ 0.000622
+0.00%
$ 880,042 $ 105,325
5:05 PM $ 0.000622
+0.00%
$ 880,042 $ 105,376
5:04 PM $ 0.00062
+0.00%
$ 879,452 $ 105,318
5:03 PM $ 0.00062
+0.00%
$ 879,452 $ 105,291
5:02 PM $ 0.000622
+0.07%
$ 879,452 $ 105,302
5:01 PM $ 0.000621
+0.00%
$ 879,452 $ 105,199
5:00 PM $ 0.000623
+0.00%
$ 879,452 $ 105,216
Download