Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.000598
-0.05%
$846,961 $112,203
Aug 9, 3 AM $0.000598
-0.05%
$847,420 $109,341
Aug 9, 2 AM $0.000598
-0.80%
$847,844 $101,574
Aug 9, 1 AM $0.000604
-0.16%
$856,268 $101,090
Aug 9, 12 AM $0.000605
+0.00%
$857,636 $104,359
Aug 8, 11 PM $0.000605
+0.01%
$857,790 $107,782
Aug 8, 10 PM $0.000605
-0.06%
$857,701 $107,660
Aug 8, 9 PM $0.000606
+0.03%
$858,756 $109,578
Aug 8, 8 PM $0.000606
+0.04%
$858,397 $110,240
Aug 8, 7 PM $0.000606
+0.13%
$859,381 $115,550
Aug 8, 6 PM $0.000606
-0.23%
$858,251 $116,408
Aug 8, 5 PM $0.000606
-0.16%
$858,303 $116,404
Aug 8, 4 PM $0.000606
+0.11%
$859,539 $115,855
Aug 8, 3 PM $0.000606
-0.01%
$859,102 $115,233
Aug 8, 2 PM $0.000606
+0.11%
$859,551 $116,841
Aug 8, 1 PM $0.000606
+0.05%
$858,450 $116,080
Aug 8, 12 PM $0.000605
-0.10%
$858,049 $116,256
Aug 8, 11 AM $0.000606
-0.08%
$858,628 $116,447
Aug 8, 10 AM $0.000606
+0.19%
$859,202 $115,747
Aug 8, 9 AM $0.000605
+0.15%
$857,284 $115,708
Aug 8, 8 AM $0.000604
-0.04%
$855,881 $112,968
Aug 8, 7 AM $0.000604
-0.12%
$855,470 $109,662
Aug 8, 6 AM $0.000604
-0.07%
$856,458 $109,220
Aug 8, 5 AM $0.000604
-0.02%
$856,685 $108,893
Aug 8, 4 AM $0.000604
-0.13%
$856,075 $107,741
Aug 8, 3 AM $0.000604
+0.12%
$856,670 $106,975
Aug 8, 2 AM $0.000603
-0.24%
$854,402 $109,551
Aug 8, 1 AM $0.000604
+0.15%
$856,477 $117,123
Aug 8, 12 AM $0.000604
+0.26%
$855,415 $122,369
Aug 7, 11 PM $0.000602
+1.45%
$853,178 $120,713
Aug 7, 10 PM $0.000593
+0.20%
$841,022 $121,389
Aug 7, 9 PM $0.000592
-0.01%
$839,383 $120,922
Aug 7, 8 PM $0.000593
-0.02%
$840,091 $120,720
Aug 7, 7 PM $0.000593
+0.41%
$840,099 $115,148
Aug 7, 6 PM $0.00059
-0.18%
$836,553 $113,913
Aug 7, 5 PM $0.00059
-0.10%
$836,876 $114,144
Aug 7, 4 PM $0.000591
-0.35%
$837,727 $117,598
Aug 7, 3 PM $0.000593
-0.41%
$841,073 $125,943
Aug 7, 2 PM $0.000595
+0.11%
$843,749 $128,053
Aug 7, 1 PM $0.000595
-0.43%
$842,825 $131,169
Aug 7, 12 PM $0.000597
-2.21%
$846,101 $130,761
Aug 7, 11 AM $0.00061
+0.07%
$864,322 $131,449
Aug 7, 10 AM $0.000609
-0.15%
$863,837 $131,991
Aug 7, 9 AM $0.000611
-1.64%
$865,302 $128,412
Aug 7, 8 AM $0.000621
+0.33%
$879,976 $127,291
Aug 7, 7 AM $0.000618
-0.24%
$876,424 $128,702
Aug 7, 6 AM $0.000619
+0.28%
$877,876 $131,944
Aug 7, 5 AM $0.000619
+0.37%
$877,728 $140,059
Aug 7, 4 AM $0.000617
+0.11%
$874,336 $143,815
Aug 7, 3 AM $0.000616
-0.30%
$873,633 $143,838