Data Ownership Protocol 2 Historical Data

DOP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00295
-0.24%
$ 4.18 million $ 842,096
Feb 6, 8 PM $ 0.00296
-0.44%
$ 4.19 million $ 887,491
Feb 6, 7 PM $ 0.00297
+1.07%
$ 4.21 million $ 877,471
Feb 6, 6 PM $ 0.00294
-0.96%
$ 4.17 million $ 876,050
Feb 6, 5 PM $ 0.00297
+1.40%
$ 4.2 million $ 872,215
Feb 6, 4 PM $ 0.00292
+2.67%
$ 4.14 million $ 876,932
Feb 6, 3 PM $ 0.00285
+0.13%
$ 4.03 million $ 876,410
Feb 6, 2 PM $ 0.00285
+1.44%
$ 4.05 million $ 873,331
Feb 6, 1 PM $ 0.00281
+1.65%
$ 3.98 million $ 876,365
Feb 6, 12 PM $ 0.00276
-0.50%
$ 3.91 million $ 873,840
Feb 6, 11 AM $ 0.00278
+0.23%
$ 3.93 million $ 878,675
Feb 6, 10 AM $ 0.00277
+0.32%
$ 3.93 million $ 871,629
Feb 6, 9 AM $ 0.00276
+2.49%
$ 3.91 million $ 861,374
Feb 6, 8 AM $ 0.00269
-1.34%
$ 3.82 million $ 825,701
Feb 6, 7 AM $ 0.00273
-0.69%
$ 3.87 million $ 786,632
Feb 6, 6 AM $ 0.00275
-2.35%
$ 3.89 million $ 800,464
Feb 6, 5 AM $ 0.00282
+2.71%
$ 3.99 million $ 879,001
Feb 6, 4 AM $ 0.00274
+0.98%
$ 3.89 million $ 898,350
Feb 6, 3 AM $ 0.00271
-0.80%
$ 3.85 million $ 902,613
Feb 6, 2 AM $ 0.00273
-1.41%
$ 3.88 million $ 903,060
Feb 6, 1 AM $ 0.00278
+3.15%
$ 3.93 million $ 918,909
Feb 6, 12 AM $ 0.00269
+2.72%
$ 3.82 million $ 905,730
Feb 5, 11 PM $ 0.00263
-2.28%
$ 3.72 million $ 894,272
Feb 5, 10 PM $ 0.00269
+1.41%
$ 3.81 million $ 892,554
Feb 5, 9 PM $ 0.00265
-0.50%
$ 3.76 million $ 874,099
Feb 5, 8 PM $ 0.00266
-4.01%
$ 3.77 million $ 843,140
Feb 5, 7 PM $ 0.00277
-0.52%
$ 3.92 million $ 877,559
Feb 5, 6 PM $ 0.00278
-0.99%
$ 3.95 million $ 905,208
Feb 5, 5 PM $ 0.00282
-2.14%
$ 3.99 million $ 919,358
Feb 5, 4 PM $ 0.00287
+1.98%
$ 4.07 million $ 955,829
Feb 5, 3 PM $ 0.00282
-4.31%
$ 4 million $ 997,337
Feb 5, 2 PM $ 0.00295
-0.40%
$ 4.18 million $ 1.02 million
Feb 5, 1 PM $ 0.00296
+0.09%
$ 4.19 million $ 1.01 million
Feb 5, 12 PM $ 0.00296
-1.58%
$ 4.19 million $ 1 million
Feb 5, 11 AM $ 0.003
-0.67%
$ 4.25 million $ 992,755
Feb 5, 10 AM $ 0.00302
-1.55%
$ 4.28 million $ 1.01 million
Feb 5, 9 AM $ 0.00307
+0.95%
$ 4.35 million $ 1.02 million
Feb 5, 8 AM $ 0.00304
+0.98%
$ 4.31 million $ 1.02 million
Feb 5, 7 AM $ 0.00301
+0.31%
$ 4.27 million $ 1.01 million
Feb 5, 6 AM $ 0.003
-0.46%
$ 4.25 million $ 990,215
Feb 5, 5 AM $ 0.00301
-0.10%
$ 4.27 million $ 949,152
Feb 5, 4 AM $ 0.00302
-0.56%
$ 4.28 million $ 946,678
Feb 5, 3 AM $ 0.00303
-0.72%
$ 4.3 million $ 941,697
Feb 5, 2 AM $ 0.00307
-0.84%
$ 4.34 million $ 932,113
Feb 5, 1 AM $ 0.00309
+0.03%
$ 4.38 million $ 905,267
Feb 5, 12 AM $ 0.00309
+0.04%
$ 4.38 million $ 901,052
Feb 4, 11 PM $ 0.00309
+1.18%
$ 4.38 million $ 935,925
Feb 4, 10 PM $ 0.00305
+0.05%
$ 4.33 million $ 939,594
Feb 4, 9 PM $ 0.00305
-2.29%
$ 4.31 million $ 929,974
Feb 4, 8 PM $ 0.00312
-0.45%
$ 4.42 million $ 910,743