Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000616
-0.30%
$873,633 $143,838
Aug 7, 2 AM $0.000618
-0.06%
$876,634 $140,706
Aug 7, 1 AM $0.000619
+0.01%
$876,744 $131,810
Aug 7, 12 AM $0.000619
+0.03%
$876,668 $123,620
Aug 6, 11 PM $0.000619
-0.05%
$877,039 $125,106
Aug 6, 10 PM $0.000619
-0.15%
$877,518 $130,673
Aug 6, 9 PM $0.00062
-0.03%
$878,825 $130,526
Aug 6, 8 PM $0.00062
-0.15%
$878,958 $130,192
Aug 6, 7 PM $0.000621
+0.36%
$879,856 $132,213
Aug 6, 6 PM $0.000619
-0.59%
$877,742 $134,428
Aug 6, 5 PM $0.000623
+0.00%
$882,333 $136,500
Aug 6, 4 PM $0.000622
-2.78%
$882,302 $134,490
Aug 6, 3 PM $0.000641
-4.84%
$908,350 $127,481
Aug 6, 2 PM $0.000673
+0.27%
$954,546 $124,632
Aug 6, 1 PM $0.000672
+0.47%
$952,731 $124,126
Aug 6, 12 PM $0.000671
-0.01%
$950,399 $126,704
Aug 6, 11 AM $0.000672
+0.40%
$952,488 $125,897
Aug 6, 10 AM $0.000669
-0.39%
$948,845 $128,771
Aug 6, 9 AM $0.000672
-0.20%
$952,729 $131,728
Aug 6, 8 AM $0.000674
+0.12%
$954,649 $131,149
Aug 6, 7 AM $0.000673
-0.08%
$953,627 $131,804
Aug 6, 6 AM $0.000673
-0.01%
$954,389 $129,885
Aug 6, 5 AM $0.000673
+0.32%
$954,524 $123,269
Aug 6, 4 AM $0.000671
+0.31%
$951,564 $121,304
Aug 6, 3 AM $0.000668
+0.84%
$946,792 $122,672
Aug 6, 2 AM $0.000662
-0.46%
$938,805 $125,029
Aug 6, 1 AM $0.000665
-0.08%
$943,186 $127,387
Aug 6, 12 AM $0.000666
+0.14%
$944,602 $128,966
Aug 5, 11 PM $0.000666
-0.06%
$943,314 $128,342
Aug 5, 10 PM $0.000666
+0.00%
$943,458 $123,834
Aug 5, 9 PM $0.000666
-0.35%
$943,706 $124,586
Aug 5, 8 PM $0.000668
-0.25%
$947,303 $131,652
Aug 5, 7 PM $0.00067
+0.12%
$949,244 $129,932
Aug 5, 6 PM $0.000669
+0.25%
$948,347 $129,268
Aug 5, 5 PM $0.000668
+0.93%
$946,159 $127,588
Aug 5, 4 PM $0.000661
+1.14%
$937,531 $126,461
Aug 5, 3 PM $0.000654
+0.14%
$926,957 $127,420
Aug 5, 2 PM $0.000654
-0.01%
$926,712 $137,408
Aug 5, 1 PM $0.000654
-0.13%
$927,088 $144,849
Aug 5, 12 PM $0.000655
+0.56%
$928,528 $148,539
Aug 5, 11 AM $0.000651
-0.03%
$923,206 $149,028
Aug 5, 10 AM $0.000651
-0.35%
$922,837 $146,145
Aug 5, 9 AM $0.000653
+0.10%
$926,068 $143,108
Aug 5, 8 AM $0.000652
+0.08%
$924,782 $143,535
Aug 5, 7 AM $0.000652
-0.03%
$924,026 $142,530
Aug 5, 6 AM $0.000651
-0.29%
$922,573 $141,228
Aug 5, 5 AM $0.000652
+0.21%
$924,209 $141,804
Aug 5, 4 AM $0.000651
-0.08%
$922,571 $146,023
Aug 5, 3 AM $0.000651
-0.35%
$923,321 $146,559
Aug 5, 2 AM $0.000654
+0.24%
$927,357 $145,386