Data Ownership Protocol 2 Historical Data

DOP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00305
-2.29%
$ 4.31 million $ 929,974
Feb 4, 8 PM $ 0.00312
-0.45%
$ 4.42 million $ 910,743
Feb 4, 7 PM $ 0.00313
+1.34%
$ 4.44 million $ 889,929
Feb 4, 6 PM $ 0.00309
+1.15%
$ 4.38 million $ 856,385
Feb 4, 5 PM $ 0.00306
-0.50%
$ 4.33 million $ 839,155
Feb 4, 4 PM $ 0.00307
-0.84%
$ 4.35 million $ 791,766
Feb 4, 3 PM $ 0.0031
-1.29%
$ 4.39 million $ 736,807
Feb 4, 2 PM $ 0.00314
-1.17%
$ 4.46 million $ 711,307
Feb 4, 1 PM $ 0.00317
-1.58%
$ 4.5 million $ 733,404
Feb 4, 12 PM $ 0.00323
-0.47%
$ 4.57 million $ 772,457
Feb 4, 11 AM $ 0.00324
-0.32%
$ 4.6 million $ 781,576
Feb 4, 10 AM $ 0.00325
+0.08%
$ 4.61 million $ 790,258
Feb 4, 9 AM $ 0.00325
-0.77%
$ 4.61 million $ 811,829
Feb 4, 8 AM $ 0.00328
-0.11%
$ 4.64 million $ 804,518
Feb 4, 7 AM $ 0.00328
+0.17%
$ 4.65 million $ 818,526
Feb 4, 6 AM $ 0.00327
+0.65%
$ 4.64 million $ 847,420
Feb 4, 5 AM $ 0.00325
-0.54%
$ 4.61 million $ 801,247
Feb 4, 4 AM $ 0.00327
-0.41%
$ 4.64 million $ 763,219
Feb 4, 3 AM $ 0.00328
+1.44%
$ 4.65 million $ 747,969
Feb 4, 2 AM $ 0.00323
-0.70%
$ 4.58 million $ 739,550
Feb 4, 1 AM $ 0.00326
+1.12%
$ 4.62 million $ 734,384
Feb 4, 12 AM $ 0.00322
+0.40%
$ 4.57 million $ 739,724
Feb 3, 11 PM $ 0.00321
-0.18%
$ 4.55 million $ 700,896
Feb 3, 10 PM $ 0.00321
-2.18%
$ 4.55 million $ 695,228
Feb 3, 9 PM $ 0.00328
-0.59%
$ 4.66 million $ 718,796
Feb 3, 8 PM $ 0.0033
+4.18%
$ 4.68 million $ 745,996
Feb 3, 7 PM $ 0.00317
+3.65%
$ 4.49 million $ 728,728
Feb 3, 6 PM $ 0.00306
-3.45%
$ 4.34 million $ 726,196
Feb 3, 5 PM $ 0.00317
-1.80%
$ 4.49 million $ 721,606
Feb 3, 4 PM $ 0.00323
-2.41%
$ 4.58 million $ 787,677
Feb 3, 3 PM $ 0.00331
+2.05%
$ 4.69 million $ 829,061
Feb 3, 2 PM $ 0.00325
-2.23%
$ 4.6 million $ 831,742
Feb 3, 1 PM $ 0.00332
+0.29%
$ 4.71 million $ 822,298
Feb 3, 12 PM $ 0.00331
+1.03%
$ 4.69 million $ 807,511
Feb 3, 11 AM $ 0.00328
+0.04%
$ 4.65 million $ 829,072
Feb 3, 10 AM $ 0.00328
-0.55%
$ 4.64 million $ 819,952
Feb 3, 9 AM $ 0.0033
-1.05%
$ 4.67 million $ 789,050
Feb 3, 8 AM $ 0.00333
-0.21%
$ 4.72 million $ 785,447
Feb 3, 7 AM $ 0.00334
-0.37%
$ 4.73 million $ 757,144
Feb 3, 6 AM $ 0.00335
-0.04%
$ 4.75 million $ 704,743
Feb 3, 5 AM $ 0.00335
-0.72%
$ 4.75 million $ 686,729
Feb 3, 4 AM $ 0.00338
+0.60%
$ 4.79 million $ 688,010
Feb 3, 3 AM $ 0.00336
+0.44%
$ 4.76 million $ 697,031
Feb 3, 2 AM $ 0.00334
-1.25%
$ 4.74 million $ 697,930
Feb 3, 1 AM $ 0.00339
+0.16%
$ 4.8 million $ 698,876
Feb 3, 12 AM $ 0.00338
+0.08%
$ 4.79 million $ 664,117
Feb 2, 11 PM $ 0.00338
-0.25%
$ 4.79 million $ 652,469
Feb 2, 10 PM $ 0.00339
+0.25%
$ 4.8 million $ 638,728
Feb 2, 9 PM $ 0.00338
+0.54%
$ 4.79 million $ 613,820
Feb 2, 8 PM $ 0.00336
-0.38%
$ 4.76 million $ 578,774