Data Ownership Protocol 2 Historical Data

DOP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00176
-0.55%
$ 2.49 million $ 149,262
Jun 4, 11 PM $ 0.00177
+0.30%
$ 2.5 million $ 149,096
Jun 4, 10 PM $ 0.00176
+0.04%
$ 2.49 million $ 151,216
Jun 4, 9 PM $ 0.00176
-0.51%
$ 2.49 million $ 154,466
Jun 4, 8 PM $ 0.00177
-0.34%
$ 2.5 million $ 153,350
Jun 4, 7 PM $ 0.00177
+0.04%
$ 2.51 million $ 154,329
Jun 4, 6 PM $ 0.00177
+0.55%
$ 2.51 million $ 160,829
Jun 4, 5 PM $ 0.00176
-0.24%
$ 2.49 million $ 159,746
Jun 4, 4 PM $ 0.00177
-0.32%
$ 2.5 million $ 163,337
Jun 4, 3 PM $ 0.00177
+0.29%
$ 2.51 million $ 169,700
Jun 4, 2 PM $ 0.00177
-0.23%
$ 2.5 million $ 170,979
Jun 4, 1 PM $ 0.00177
+0.05%
$ 2.51 million $ 169,317
Jun 4, 12 PM $ 0.00177
+1.34%
$ 2.51 million $ 171,276
Jun 4, 11 AM $ 0.00174
+0.73%
$ 2.47 million $ 175,000
Jun 4, 10 AM $ 0.00173
-1.38%
$ 2.46 million $ 163,505
Jun 4, 9 AM $ 0.00176
-0.58%
$ 2.49 million $ 167,171
Jun 4, 8 AM $ 0.00177
-0.48%
$ 2.5 million $ 169,348
Jun 4, 7 AM $ 0.00178
-2.36%
$ 2.52 million $ 168,734
Jun 4, 6 AM $ 0.00182
+0.42%
$ 2.58 million $ 168,830
Jun 4, 5 AM $ 0.00181
-1.33%
$ 2.57 million $ 170,770
Jun 4, 4 AM $ 0.00184
+0.55%
$ 2.6 million $ 170,754
Jun 4, 3 AM $ 0.00183
+2.56%
$ 2.59 million $ 168,657
Jun 4, 2 AM $ 0.00178
-0.46%
$ 2.53 million $ 169,424
Jun 4, 1 AM $ 0.00179
-1.68%
$ 2.54 million $ 173,412
Jun 4, 12 AM $ 0.00182
-1.38%
$ 2.58 million $ 175,414
Jun 3, 11 PM $ 0.00185
-0.45%
$ 2.62 million $ 174,659
Jun 3, 10 PM $ 0.00186
+0.91%
$ 2.64 million $ 171,342
Jun 3, 9 PM $ 0.00185
+2.01%
$ 2.62 million $ 170,114
Jun 3, 8 PM $ 0.00181
-1.49%
$ 2.57 million $ 176,443
Jun 3, 7 PM $ 0.00184
-1.48%
$ 2.6 million $ 178,847
Jun 3, 6 PM $ 0.00187
+0.38%
$ 2.65 million $ 172,194
Jun 3, 5 PM $ 0.00186
-0.08%
$ 2.64 million $ 169,222
Jun 3, 4 PM $ 0.00186
-0.65%
$ 2.64 million $ 164,525
Jun 3, 3 PM $ 0.00187
-0.80%
$ 2.65 million $ 158,982
Jun 3, 2 PM $ 0.00189
-0.56%
$ 2.68 million $ 157,276
Jun 3, 1 PM $ 0.0019
-0.60%
$ 2.69 million $ 157,348
Jun 3, 12 PM $ 0.00191
-0.01%
$ 2.71 million $ 156,114
Jun 3, 11 AM $ 0.00191
-0.21%
$ 2.71 million $ 155,935
Jun 3, 10 AM $ 0.00192
-1.54%
$ 2.71 million $ 155,807
Jun 3, 9 AM $ 0.00195
-0.09%
$ 2.76 million $ 151,413
Jun 3, 8 AM $ 0.00195
+0.11%
$ 2.76 million $ 150,824
Jun 3, 7 AM $ 0.00195
+0.26%
$ 2.76 million $ 153,595
Jun 3, 6 AM $ 0.00194
-0.10%
$ 2.75 million $ 155,913
Jun 3, 5 AM $ 0.00194
+1.10%
$ 2.75 million $ 156,140
Jun 3, 4 AM $ 0.00192
+1.20%
$ 2.72 million $ 160,292
Jun 3, 3 AM $ 0.00189
-1.55%
$ 2.69 million $ 164,911
Jun 3, 2 AM $ 0.00193
-0.25%
$ 2.73 million $ 163,201
Jun 3, 1 AM $ 0.00193
-0.47%
$ 2.74 million $ 159,695
Jun 3, 12 AM $ 0.00194
+1.05%
$ 2.75 million $ 158,784
Jun 2, 11 PM $ 0.00192
-1.04%
$ 2.72 million $ 160,444