Data Ownership Protocol 2 Historical Data

DOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00336
-0.38%
$ 4.76 million $ 578,774
Feb 2, 7 PM $ 0.00337
-0.27%
$ 4.78 million $ 568,237
Feb 2, 6 PM $ 0.00338
-0.16%
$ 4.79 million $ 560,035
Feb 2, 5 PM $ 0.00339
+0.05%
$ 4.8 million $ 559,549
Feb 2, 4 PM $ 0.00339
-0.73%
$ 4.8 million $ 487,483
Feb 2, 3 PM $ 0.00341
+1.68%
$ 4.83 million $ 438,456
Feb 2, 2 PM $ 0.00336
+0.38%
$ 4.76 million $ 426,952
Feb 2, 1 PM $ 0.00335
+0.69%
$ 4.74 million $ 420,564
Feb 2, 12 PM $ 0.00332
+1.21%
$ 4.71 million $ 395,516
Feb 2, 11 AM $ 0.00329
+0.41%
$ 4.66 million $ 364,579
Feb 2, 10 AM $ 0.00327
-0.83%
$ 4.64 million $ 341,534
Feb 2, 9 AM $ 0.0033
+2.01%
$ 4.68 million $ 400,062
Feb 2, 8 AM $ 0.00323
+0.04%
$ 4.58 million $ 457,248
Feb 2, 7 AM $ 0.00323
+0.40%
$ 4.58 million $ 489,886
Feb 2, 6 AM $ 0.00322
+0.66%
$ 4.56 million $ 520,103
Feb 2, 5 AM $ 0.0032
-1.08%
$ 4.54 million $ 530,921
Feb 2, 4 AM $ 0.00324
-0.11%
$ 4.59 million $ 537,666
Feb 2, 3 AM $ 0.00324
-1.12%
$ 4.59 million $ 530,446
Feb 2, 2 AM $ 0.00328
-0.71%
$ 4.64 million $ 531,105
Feb 2, 1 AM $ 0.0033
-0.09%
$ 4.68 million $ 535,184
Feb 2, 12 AM $ 0.0033
+0.81%
$ 4.67 million $ 538,261
Feb 1, 11 PM $ 0.00327
-1.79%
$ 4.64 million $ 543,007
Feb 1, 10 PM $ 0.00333
+0.65%
$ 4.72 million $ 555,921
Feb 1, 9 PM $ 0.00331
-0.83%
$ 4.69 million $ 576,761
Feb 1, 8 PM $ 0.00334
-0.25%
$ 4.73 million $ 610,231
Feb 1, 7 PM $ 0.00334
-0.99%
$ 4.74 million $ 643,498
Feb 1, 6 PM $ 0.00338
+1.55%
$ 4.79 million $ 667,539
Feb 1, 5 PM $ 0.00333
+0.06%
$ 4.72 million $ 698,389
Feb 1, 4 PM $ 0.00332
+0.15%
$ 4.71 million $ 714,700
Feb 1, 3 PM $ 0.00332
-1.76%
$ 4.7 million $ 716,350
Feb 1, 2 PM $ 0.00338
-0.11%
$ 4.79 million $ 722,432
Feb 1, 1 PM $ 0.00338
-0.62%
$ 4.8 million $ 718,087
Feb 1, 12 PM $ 0.00341
-0.72%
$ 4.83 million $ 711,613
Feb 1, 11 AM $ 0.00343
+0.84%
$ 4.86 million $ 709,931
Feb 1, 10 AM $ 0.0034
-1.47%
$ 4.82 million $ 716,885
Feb 1, 9 AM $ 0.00346
+1.32%
$ 4.89 million $ 678,419
Feb 1, 8 AM $ 0.00341
-0.02%
$ 4.84 million $ 700,350
Feb 1, 7 AM $ 0.00341
-0.26%
$ 4.84 million $ 701,653
Feb 1, 6 AM $ 0.00342
-0.15%
$ 4.85 million $ 701,331
Feb 1, 5 AM $ 0.00343
-3.63%
$ 4.86 million $ 716,892
Feb 1, 4 AM $ 0.00356
+0.34%
$ 5.05 million $ 750,322
Feb 1, 3 AM $ 0.00355
-0.42%
$ 5.03 million $ 767,403
Feb 1, 2 AM $ 0.00356
+0.26%
$ 5.05 million $ 776,506
Feb 1, 1 AM $ 0.00356
-1.15%
$ 5.05 million $ 782,702
Feb 1, 12 AM $ 0.0036
+0.40%
$ 5.11 million $ 783,723
Jan 31, 11 PM $ 0.00359
+1.10%
$ 5.08 million $ 783,945
Jan 31, 10 PM $ 0.00355
+0.07%
$ 5.03 million $ 788,297
Jan 31, 9 PM $ 0.00355
+1.47%
$ 5.03 million $ 777,581
Jan 31, 8 PM $ 0.00351
-0.47%
$ 4.98 million $ 752,133
Jan 31, 7 PM $ 0.00353
-1.59%
$ 5 million $ 729,654