Data Ownership Protocol 2 Historical Data

DOP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00192
-1.04%
$ 2.72 million $ 160,444
Jun 2, 10 PM $ 0.00194
-1.60%
$ 2.75 million $ 169,526
Jun 2, 9 PM $ 0.00197
-0.30%
$ 2.8 million $ 176,549
Jun 2, 8 PM $ 0.00198
+0.01%
$ 2.81 million $ 172,835
Jun 2, 7 PM $ 0.00198
+0.00%
$ 2.81 million $ 170,312
Jun 2, 6 PM $ 0.00198
-0.11%
$ 2.81 million $ 173,931
Jun 2, 5 PM $ 0.00198
-0.82%
$ 2.81 million $ 174,202
Jun 2, 4 PM $ 0.002
+0.85%
$ 2.83 million $ 183,081
Jun 2, 3 PM $ 0.00198
-1.47%
$ 2.81 million $ 184,412
Jun 2, 2 PM $ 0.00201
-1.82%
$ 2.85 million $ 179,825
Jun 2, 1 PM $ 0.00205
-0.29%
$ 2.9 million $ 179,046
Jun 2, 12 PM $ 0.00205
+0.03%
$ 2.91 million $ 177,800
Jun 2, 11 AM $ 0.00205
-0.20%
$ 2.91 million $ 173,079
Jun 2, 10 AM $ 0.00206
+0.44%
$ 2.92 million $ 177,917
Jun 2, 9 AM $ 0.00205
-0.25%
$ 2.9 million $ 187,277
Jun 2, 8 AM $ 0.00205
-0.35%
$ 2.91 million $ 191,321
Jun 2, 7 AM $ 0.00206
+0.16%
$ 2.92 million $ 193,625
Jun 2, 6 AM $ 0.00206
-0.15%
$ 2.92 million $ 192,560
Jun 2, 5 AM $ 0.00206
-0.65%
$ 2.92 million $ 192,178
Jun 2, 4 AM $ 0.00207
-0.32%
$ 2.94 million $ 187,935
Jun 2, 3 AM $ 0.00208
+0.94%
$ 2.95 million $ 183,587
Jun 2, 2 AM $ 0.00206
+0.11%
$ 2.92 million $ 183,813
Jun 2, 1 AM $ 0.00206
-0.54%
$ 2.92 million $ 182,995
Jun 2, 12 AM $ 0.00207
-0.55%
$ 2.93 million $ 181,358
Jun 1, 11 PM $ 0.00208
+0.09%
$ 2.95 million $ 180,231
Jun 1, 10 PM $ 0.00208
+0.28%
$ 2.94 million $ 172,227
Jun 1, 9 PM $ 0.00207
-0.38%
$ 2.94 million $ 162,625
Jun 1, 8 PM $ 0.00208
+0.09%
$ 2.95 million $ 159,937
Jun 1, 7 PM $ 0.00208
+0.58%
$ 2.95 million $ 157,925
Jun 1, 6 PM $ 0.00207
-0.05%
$ 2.93 million $ 154,471
Jun 1, 5 PM $ 0.00207
+0.95%
$ 2.93 million $ 154,407
Jun 1, 4 PM $ 0.00205
+0.47%
$ 2.91 million $ 145,572
Jun 1, 3 PM $ 0.00204
-0.02%
$ 2.89 million $ 146,891
Jun 1, 2 PM $ 0.00204
-0.28%
$ 2.89 million $ 152,445
Jun 1, 1 PM $ 0.00205
-1.74%
$ 2.9 million $ 155,432
Jun 1, 12 PM $ 0.00208
-0.63%
$ 2.95 million $ 156,082
Jun 1, 11 AM $ 0.0021
-0.09%
$ 2.97 million $ 153,965
Jun 1, 10 AM $ 0.0021
-0.02%
$ 2.97 million $ 148,703
Jun 1, 9 AM $ 0.0021
+0.12%
$ 2.98 million $ 148,659
Jun 1, 8 AM $ 0.0021
+0.27%
$ 2.97 million $ 147,989
Jun 1, 7 AM $ 0.00209
-0.43%
$ 2.96 million $ 144,667
Jun 1, 6 AM $ 0.0021
-0.47%
$ 2.98 million $ 145,855
Jun 1, 5 AM $ 0.00211
-0.45%
$ 2.99 million $ 146,005
Jun 1, 4 AM $ 0.00212
-0.50%
$ 3 million $ 147,833
Jun 1, 3 AM $ 0.00213
+0.21%
$ 3.02 million $ 150,184
Jun 1, 2 AM $ 0.00213
+0.85%
$ 3.02 million $ 150,340
Jun 1, 1 AM $ 0.00211
-1.08%
$ 2.99 million $ 156,801
Jun 1, 12 AM $ 0.00214
+0.48%
$ 3.03 million $ 165,221
May 31, 11 PM $ 0.00213
-0.32%
$ 3.01 million $ 166,943
May 31, 10 PM $ 0.00213
+0.54%
$ 3.02 million $ 167,113