Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.000654
+0.24%
$927,357 $145,386
Aug 5, 1 AM $0.000653
+0.35%
$925,142 $143,850
Aug 5, 12 AM $0.00065
-0.24%
$921,420 $143,259
Aug 4, 11 PM $0.000652
-0.29%
$923,990 $141,283
Aug 4, 10 PM $0.000654
+0.27%
$927,089 $141,027
Aug 4, 9 PM $0.000654
-0.05%
$926,462 $139,841
Aug 4, 8 PM $0.000654
-0.08%
$926,957 $133,077
Aug 4, 7 PM $0.000655
+0.18%
$928,244 $134,717
Aug 4, 6 PM $0.000653
+0.29%
$926,166 $134,851
Aug 4, 5 PM $0.000651
-0.10%
$923,199 $135,250
Aug 4, 4 PM $0.000652
-0.16%
$924,289 $136,226
Aug 4, 3 PM $0.000654
+0.26%
$927,617 $135,674
Aug 4, 2 PM $0.000653
+0.64%
$925,431 $123,767
Aug 4, 1 PM $0.000649
-0.77%
$919,847 $113,875
Aug 4, 12 PM $0.000654
-0.72%
$927,598 $108,149
Aug 4, 11 AM $0.000659
+0.30%
$934,295 $107,955
Aug 4, 10 AM $0.000657
+0.39%
$931,720 $108,411
Aug 4, 9 AM $0.000655
+0.03%
$928,375 $108,359
Aug 4, 8 AM $0.000655
-0.32%
$928,375 $107,616
Aug 4, 7 AM $0.000657
+0.39%
$931,469 $107,624
Aug 4, 6 AM $0.000654
-0.40%
$927,593 $112,736
Aug 4, 5 AM $0.000657
-0.04%
$931,863 $118,207
Aug 4, 4 AM $0.000658
+0.36%
$933,261 $115,763
Aug 4, 3 AM $0.000657
-0.04%
$930,555 $118,737
Aug 4, 2 AM $0.000657
-0.15%
$930,814 $126,923
Aug 4, 1 AM $0.000658
+0.92%
$932,230 $127,381
Aug 4, 12 AM $0.000652
-0.60%
$923,951 $128,365
Aug 3, 11 PM $0.000656
+0.03%
$929,570 $128,754
Aug 3, 10 PM $0.000655
-0.26%
$928,771 $128,559
Aug 3, 9 PM $0.000657
-0.28%
$931,184 $130,167
Aug 3, 8 PM $0.000659
+0.10%
$934,586 $129,372
Aug 3, 7 PM $0.000659
+0.07%
$933,782 $126,369
Aug 3, 6 PM $0.000658
-0.10%
$932,737 $124,087
Aug 3, 5 PM $0.000659
+0.15%
$933,672 $123,818
Aug 3, 4 PM $0.000658
+0.29%
$931,992 $124,013
Aug 3, 3 PM $0.000656
-0.35%
$930,427 $124,076
Aug 3, 2 PM $0.000659
+1.30%
$934,306 $130,537
Aug 3, 1 PM $0.000651
+0.28%
$922,161 $131,938
Aug 3, 12 PM $0.000649
+0.17%
$919,479 $133,638
Aug 3, 11 AM $0.000648
-0.38%
$918,044 $136,724
Aug 3, 10 AM $0.00065
-0.05%
$921,549 $139,087
Aug 3, 9 AM $0.000651
+0.56%
$923,077 $139,498
Aug 3, 8 AM $0.000648
-0.22%
$918,322 $139,470
Aug 3, 7 AM $0.000649
-0.29%
$920,240 $141,157
Aug 3, 6 AM $0.000652
-0.49%
$923,600 $136,045
Aug 3, 5 AM $0.000655
+0.10%
$928,115 $130,121
Aug 3, 4 AM $0.000654
-0.08%
$927,336 $127,828
Aug 3, 3 AM $0.000655
-0.32%
$928,633 $124,247
Aug 3, 2 AM $0.000657
-0.22%
$931,081 $117,404
Aug 3, 1 AM $0.000658
-0.15%
$933,267 $117,391