Data Ownership Protocol 2 Historical Data

DOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00351
-0.47%
$ 4.98 million $ 752,133
Jan 31, 7 PM $ 0.00353
-1.59%
$ 5 million $ 729,654
Jan 31, 6 PM $ 0.00358
+4.01%
$ 5.08 million $ 755,271
Jan 31, 5 PM $ 0.00345
-1.12%
$ 4.88 million $ 748,199
Jan 31, 4 PM $ 0.00348
-1.56%
$ 4.94 million $ 757,047
Jan 31, 3 PM $ 0.00354
-0.59%
$ 5.01 million $ 766,321
Jan 31, 2 PM $ 0.00356
-2.60%
$ 5.05 million $ 780,697
Jan 31, 1 PM $ 0.00366
-0.47%
$ 5.18 million $ 786,794
Jan 31, 12 PM $ 0.00367
-0.02%
$ 5.21 million $ 790,438
Jan 31, 11 AM $ 0.00368
-0.43%
$ 5.21 million $ 809,300
Jan 31, 10 AM $ 0.00369
+0.10%
$ 5.23 million $ 840,694
Jan 31, 9 AM $ 0.00369
+0.15%
$ 5.22 million $ 825,199
Jan 31, 8 AM $ 0.00368
-1.31%
$ 5.21 million $ 764,522
Jan 31, 7 AM $ 0.00373
-0.52%
$ 5.28 million $ 737,127
Jan 31, 6 AM $ 0.00375
-0.21%
$ 5.31 million $ 733,032
Jan 31, 5 AM $ 0.00375
+0.07%
$ 5.32 million $ 710,000
Jan 31, 4 AM $ 0.00375
-0.04%
$ 5.32 million $ 668,477
Jan 31, 3 AM $ 0.00375
-0.24%
$ 5.32 million $ 648,057
Jan 31, 2 AM $ 0.00376
+0.11%
$ 5.33 million $ 637,245
Jan 31, 1 AM $ 0.00376
-0.31%
$ 5.32 million $ 656,642
Jan 31, 12 AM $ 0.00377
+0.03%
$ 5.34 million $ 710,348
Jan 30, 11 PM $ 0.00377
-0.02%
$ 5.34 million $ 716,958
Jan 30, 10 PM $ 0.00377
+0.08%
$ 5.34 million $ 704,091
Jan 30, 9 PM $ 0.00376
+0.85%
$ 5.33 million $ 692,374
Jan 30, 8 PM $ 0.00373
-2.41%
$ 5.29 million $ 692,677
Jan 30, 7 PM $ 0.00383
+0.38%
$ 5.42 million $ 689,562
Jan 30, 6 PM $ 0.00381
+0.81%
$ 5.4 million $ 656,330
Jan 30, 5 PM $ 0.00378
-0.26%
$ 5.36 million $ 633,545
Jan 30, 4 PM $ 0.00379
-0.14%
$ 5.37 million $ 627,225
Jan 30, 3 PM $ 0.0038
-0.44%
$ 5.38 million $ 628,748
Jan 30, 2 PM $ 0.00381
+0.26%
$ 5.39 million $ 643,623
Jan 30, 1 PM $ 0.00379
-0.47%
$ 5.38 million $ 642,427
Jan 30, 12 PM $ 0.00381
-0.68%
$ 5.4 million $ 637,039
Jan 30, 11 AM $ 0.00384
+0.91%
$ 5.44 million $ 613,575
Jan 30, 10 AM $ 0.0038
+0.40%
$ 5.39 million $ 576,222
Jan 30, 9 AM $ 0.00379
-0.36%
$ 5.37 million $ 573,719
Jan 30, 8 AM $ 0.0038
-0.08%
$ 5.39 million $ 575,467
Jan 30, 7 AM $ 0.0038
-0.55%
$ 5.39 million $ 570,462
Jan 30, 6 AM $ 0.00382
-0.55%
$ 5.42 million $ 555,292
Jan 30, 5 AM $ 0.00384
-0.03%
$ 5.45 million $ 566,525
Jan 30, 4 AM $ 0.00385
+0.22%
$ 5.45 million $ 607,349
Jan 30, 3 AM $ 0.00384
+0.16%
$ 5.44 million $ 627,657
Jan 30, 2 AM $ 0.00383
-0.39%
$ 5.43 million $ 630,293
Jan 30, 1 AM $ 0.00384
-1.58%
$ 5.45 million $ 611,635
Jan 30, 12 AM $ 0.00391
-0.63%
$ 5.54 million $ 559,756
Jan 29, 11 PM $ 0.00393
+0.16%
$ 5.57 million $ 554,690
Jan 29, 10 PM $ 0.00392
+0.02%
$ 5.56 million $ 561,592
Jan 29, 9 PM $ 0.00392
+0.46%
$ 5.56 million $ 560,482
Jan 29, 8 PM $ 0.0039
+0.18%
$ 5.53 million $ 563,937
Jan 29, 7 PM $ 0.0039
+0.62%
$ 5.52 million $ 614,395