Data Ownership Protocol 2 Historical Data

DOP Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00213
+0.54%
$ 3.02 million $ 167,113
May 31, 9 PM $ 0.00212
+0.13%
$ 3.01 million $ 166,892
May 31, 8 PM $ 0.00212
+0.13%
$ 3 million $ 170,159
May 31, 7 PM $ 0.00211
-0.07%
$ 3 million $ 179,926
May 31, 6 PM $ 0.00212
-0.41%
$ 3 million $ 182,683
May 31, 5 PM $ 0.00212
+0.19%
$ 3.01 million $ 188,484
May 31, 4 PM $ 0.00212
-0.26%
$ 3.01 million $ 194,504
May 31, 3 PM $ 0.00213
+0.05%
$ 3.01 million $ 189,023
May 31, 2 PM $ 0.00213
-0.67%
$ 3.01 million $ 183,062
May 31, 1 PM $ 0.00214
-0.12%
$ 3.03 million $ 181,341
May 31, 12 PM $ 0.00214
+0.07%
$ 3.04 million $ 181,656
May 31, 11 AM $ 0.00214
+0.11%
$ 3.04 million $ 181,806
May 31, 10 AM $ 0.00214
-0.18%
$ 3.03 million $ 177,523
May 31, 9 AM $ 0.00214
+0.00%
$ 3.04 million $ 170,253
May 31, 8 AM $ 0.00214
-0.02%
$ 3.04 million $ 166,580
May 31, 7 AM $ 0.00215
-0.26%
$ 3.04 million $ 165,271
May 31, 6 AM $ 0.00215
-0.08%
$ 3.05 million $ 166,724
May 31, 5 AM $ 0.00215
-0.08%
$ 3.05 million $ 176,136
May 31, 4 AM $ 0.00215
+0.17%
$ 3.05 million $ 182,756
May 31, 3 AM $ 0.00215
+0.15%
$ 3.05 million $ 181,645
May 31, 2 AM $ 0.00215
+0.05%
$ 3.04 million $ 182,426
May 31, 1 AM $ 0.00215
+0.13%
$ 3.04 million $ 177,067
May 31, 12 AM $ 0.00214
+0.08%
$ 3.04 million $ 168,884
May 30, 11 PM $ 0.00214
-0.14%
$ 3.03 million $ 167,158
May 30, 10 PM $ 0.00214
-0.14%
$ 3.04 million $ 166,916
May 30, 9 PM $ 0.00215
+0.07%
$ 3.04 million $ 167,122
May 30, 8 PM $ 0.00215
-0.01%
$ 3.04 million $ 166,001
May 30, 7 PM $ 0.00215
-0.02%
$ 3.04 million $ 157,706
May 30, 6 PM $ 0.00215
+0.07%
$ 3.04 million $ 155,656
May 30, 5 PM $ 0.00214
-0.09%
$ 3.04 million $ 152,810
May 30, 4 PM $ 0.00215
+0.04%
$ 3.04 million $ 155,946
May 30, 3 PM $ 0.00214
-0.02%
$ 3.04 million $ 163,401
May 30, 2 PM $ 0.00215
+0.35%
$ 3.04 million $ 171,976
May 30, 1 PM $ 0.00214
+0.01%
$ 3.03 million $ 173,663
May 30, 12 PM $ 0.00214
+0.20%
$ 3.03 million $ 174,824
May 30, 11 AM $ 0.00213
-0.74%
$ 3.02 million $ 175,711
May 30, 10 AM $ 0.00215
-1.46%
$ 3.05 million $ 176,999
May 30, 9 AM $ 0.00218
+0.28%
$ 3.09 million $ 175,874
May 30, 8 AM $ 0.00218
-0.21%
$ 3.08 million $ 175,168
May 30, 7 AM $ 0.00218
+0.21%
$ 3.09 million $ 176,164
May 30, 6 AM $ 0.00217
+0.08%
$ 3.08 million $ 174,552
May 30, 5 AM $ 0.00217
+0.13%
$ 3.08 million $ 166,042
May 30, 4 AM $ 0.00217
-0.49%
$ 3.08 million $ 157,891
May 30, 3 AM $ 0.00218
-0.23%
$ 3.09 million $ 157,734
May 30, 2 AM $ 0.00219
+0.21%
$ 3.1 million $ 158,922
May 30, 1 AM $ 0.00218
+0.10%
$ 3.09 million $ 160,542
May 30, 12 AM $ 0.00218
+0.11%
$ 3.09 million $ 162,595
May 29, 11 PM $ 0.00218
+0.01%
$ 3.08 million $ 163,300
May 29, 10 PM $ 0.00217
+0.07%
$ 3.08 million $ 165,079
May 29, 9 PM $ 0.00217
-0.24%
$ 3.08 million $ 172,145