Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.000658
-0.15%
$933,267 $117,391
Aug 3, 12 AM $0.00066
-0.63%
$934,812 $116,208
Aug 2, 11 PM $0.000664
+0.21%
$941,003 $117,199
Aug 2, 10 PM $0.000664
-0.31%
$940,610 $115,991
Aug 2, 9 PM $0.000665
-1.21%
$943,061 $113,108
Aug 2, 8 PM $0.000674
+0.00%
$954,626 $112,447
Aug 2, 7 PM $0.000674
+0.05%
$954,625 $113,200
Aug 2, 6 PM $0.000673
+0.15%
$954,392 $113,999
Aug 2, 5 PM $0.000672
+0.34%
$952,858 $113,775
Aug 2, 4 PM $0.00067
+0.37%
$949,635 $113,394
Aug 2, 3 PM $0.000667
+0.14%
$945,901 $111,763
Aug 2, 2 PM $0.000666
-0.26%
$944,362 $105,301
Aug 2, 1 PM $0.000667
-0.12%
$945,630 $104,354
Aug 2, 12 PM $0.000668
+0.34%
$946,666 $102,310
Aug 2, 11 AM $0.000666
-0.91%
$943,325 $99,108
Aug 2, 10 AM $0.000671
+0.92%
$950,939 $96,011
Aug 2, 9 AM $0.000665
-0.67%
$942,949 $95,678
Aug 2, 8 AM $0.000673
-0.15%
$953,762 $96,244
Aug 2, 7 AM $0.000674
-0.06%
$955,052 $94,525
Aug 2, 6 AM $0.000674
+0.06%
$955,839 $93,581
Aug 2, 5 AM $0.000674
-0.10%
$955,431 $91,979
Aug 2, 4 AM $0.000675
+0.11%
$956,504 $90,418
Aug 2, 3 AM $0.000674
-0.04%
$955,431 $89,773
Aug 2, 2 AM $0.000674
+1.10%
$955,961 $91,002
Aug 2, 1 AM $0.000667
+0.60%
$946,031 $99,100
Aug 2, 12 AM $0.000663
+0.03%
$939,842 $102,109
Aug 1, 11 PM $0.000663
+0.45%
$939,573 $108,075
Aug 1, 10 PM $0.00066
+0.04%
$935,396 $113,888
Aug 1, 9 PM $0.00066
+0.02%
$935,025 $116,197
Aug 1, 8 PM $0.00066
+0.08%
$934,796 $116,751
Aug 1, 7 PM $0.000659
+0.21%
$934,021 $117,731
Aug 1, 6 PM $0.000656
-1.92%
$930,283 $117,901
Aug 1, 5 PM $0.000669
-0.38%
$947,957 $117,312
Aug 1, 4 PM $0.000671
-0.25%
$951,578 $117,598
Aug 1, 3 PM $0.000672
-0.22%
$952,602 $125,729
Aug 1, 2 PM $0.000673
+0.28%
$954,547 $129,375
Aug 1, 1 PM $0.000672
-0.08%
$951,976 $130,377
Aug 1, 12 PM $0.000672
-1.74%
$952,602 $131,124
Aug 1, 11 AM $0.000684
+0.00%
$969,346 $131,249
Aug 1, 10 AM $0.000684
+0.03%
$969,448 $131,672
Aug 1, 9 AM $0.000684
+0.79%
$969,581 $131,129
Aug 1, 8 AM $0.000679
-0.11%
$961,765 $130,778
Aug 1, 7 AM $0.00068
+0.08%
$963,712 $132,174
Aug 1, 6 AM $0.000679
+0.14%
$962,918 $133,218
Aug 1, 5 AM $0.000677
-0.42%
$959,294 $132,995
Aug 1, 4 AM $0.00068
+0.01%
$963,444 $133,399
Aug 1, 3 AM $0.000679
+0.21%
$963,051 $137,332
Aug 1, 2 AM $0.000678
+0.09%
$961,071 $140,341
Aug 1, 1 AM $0.000678
+0.12%
$960,316 $134,166
Aug 1, 12 AM $0.000676
+0.05%
$958,746 $131,495