Data Ownership Protocol 2 Historical Data

DOP Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00217
-0.24%
$ 3.08 million $ 172,145
May 29, 8 PM $ 0.00218
+0.07%
$ 3.09 million $ 186,972
May 29, 7 PM $ 0.00218
+0.14%
$ 3.09 million $ 186,028
May 29, 6 PM $ 0.00217
-0.76%
$ 3.08 million $ 189,303
May 29, 5 PM $ 0.00219
+3.08%
$ 3.11 million $ 186,423
May 29, 4 PM $ 0.00213
+0.93%
$ 3.01 million $ 177,689
May 29, 3 PM $ 0.00211
+1.43%
$ 2.99 million $ 173,205
May 29, 2 PM $ 0.00208
-0.04%
$ 2.94 million $ 168,751
May 29, 1 PM $ 0.00208
+0.03%
$ 2.94 million $ 166,840
May 29, 12 PM $ 0.00208
-0.29%
$ 2.94 million $ 166,152
May 29, 11 AM $ 0.00208
-0.26%
$ 2.95 million $ 166,364
May 29, 10 AM $ 0.00209
-0.29%
$ 2.96 million $ 166,258
May 29, 9 AM $ 0.00209
+0.39%
$ 2.97 million $ 168,629
May 29, 8 AM $ 0.00209
-0.02%
$ 2.96 million $ 173,900
May 29, 7 AM $ 0.00209
-0.35%
$ 2.96 million $ 173,530
May 29, 6 AM $ 0.00209
-0.03%
$ 2.97 million $ 178,174
May 29, 5 AM $ 0.00209
+0.49%
$ 2.97 million $ 184,293
May 29, 4 AM $ 0.00208
+0.21%
$ 2.95 million $ 189,169
May 29, 3 AM $ 0.00208
+0.10%
$ 2.94 million $ 189,050
May 29, 2 AM $ 0.00208
-0.63%
$ 2.94 million $ 186,748
May 29, 1 AM $ 0.00209
-0.26%
$ 2.96 million $ 185,114
May 29, 12 AM $ 0.00209
+0.25%
$ 2.97 million $ 183,065
May 28, 11 PM $ 0.00209
+0.15%
$ 2.96 million $ 182,065
May 28, 10 PM $ 0.00209
-0.59%
$ 2.96 million $ 185,706
May 28, 9 PM $ 0.0021
+0.37%
$ 2.97 million $ 183,913
May 28, 8 PM $ 0.00209
-0.06%
$ 2.96 million $ 171,269
May 28, 7 PM $ 0.00209
-0.54%
$ 2.97 million $ 175,545
May 28, 6 PM $ 0.0021
+0.46%
$ 2.98 million $ 173,067
May 28, 5 PM $ 0.0021
+0.18%
$ 2.97 million $ 182,365
May 28, 4 PM $ 0.00209
+1.33%
$ 2.97 million $ 187,306
May 28, 3 PM $ 0.00206
-0.39%
$ 2.93 million $ 186,002
May 28, 2 PM $ 0.00207
+0.69%
$ 2.94 million $ 184,070
May 28, 1 PM $ 0.00206
-0.68%
$ 2.91 million $ 183,469
May 28, 12 PM $ 0.00207
+0.12%
$ 2.93 million $ 181,950
May 28, 11 AM $ 0.00207
+0.17%
$ 2.93 million $ 185,659
May 28, 10 AM $ 0.00206
-0.30%
$ 2.93 million $ 188,933
May 28, 9 AM $ 0.00207
+0.20%
$ 2.93 million $ 185,822
May 28, 8 AM $ 0.00207
-1.29%
$ 2.93 million $ 182,276
May 28, 7 AM $ 0.00209
+0.63%
$ 2.97 million $ 183,062
May 28, 6 AM $ 0.00208
+0.36%
$ 2.95 million $ 179,925
May 28, 5 AM $ 0.00208
-0.07%
$ 2.94 million $ 177,566
May 28, 4 AM $ 0.00208
-0.02%
$ 2.94 million $ 172,360
May 28, 3 AM $ 0.00208
-1.78%
$ 2.94 million $ 172,983
May 28, 2 AM $ 0.00212
-0.04%
$ 3 million $ 174,147
May 28, 1 AM $ 0.00212
-0.36%
$ 3 million $ 173,594
May 28, 12 AM $ 0.00212
+0.06%
$ 3.01 million $ 174,173
May 27, 11 PM $ 0.00212
-0.11%
$ 3.01 million $ 174,502
May 27, 10 PM $ 0.00213
+0.52%
$ 3.02 million $ 170,615
May 27, 9 PM $ 0.00212
-2.04%
$ 3 million $ 173,355
May 27, 8 PM $ 0.00216
+0.09%
$ 3.06 million $ 180,473