Data Ownership Protocol 2 Historical Data

DOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0039
+0.18%
$ 5.53 million $ 563,937
Jan 29, 7 PM $ 0.0039
+0.62%
$ 5.52 million $ 614,395
Jan 29, 6 PM $ 0.00387
-1.43%
$ 5.49 million $ 640,512
Jan 29, 5 PM $ 0.00392
-0.41%
$ 5.56 million $ 651,118
Jan 29, 4 PM $ 0.00394
+0.10%
$ 5.58 million $ 651,189
Jan 29, 3 PM $ 0.00393
-1.95%
$ 5.58 million $ 653,999
Jan 29, 2 PM $ 0.00402
-1.87%
$ 5.69 million $ 631,353
Jan 29, 1 PM $ 0.00409
-0.05%
$ 5.8 million $ 644,279
Jan 29, 12 PM $ 0.00409
+0.01%
$ 5.8 million $ 694,915
Jan 29, 11 AM $ 0.00409
-0.11%
$ 5.8 million $ 722,908
Jan 29, 10 AM $ 0.0041
-0.02%
$ 5.81 million $ 734,047
Jan 29, 9 AM $ 0.0041
-0.89%
$ 5.81 million $ 734,137
Jan 29, 8 AM $ 0.00414
-0.16%
$ 5.86 million $ 743,078
Jan 29, 7 AM $ 0.00414
+0.06%
$ 5.87 million $ 755,344
Jan 29, 6 AM $ 0.00414
+0.03%
$ 5.87 million $ 769,211
Jan 29, 5 AM $ 0.00414
-0.10%
$ 5.87 million $ 771,475
Jan 29, 4 AM $ 0.00414
+0.10%
$ 5.87 million $ 747,376
Jan 29, 3 AM $ 0.00414
-0.12%
$ 5.87 million $ 744,676
Jan 29, 2 AM $ 0.00414
-0.47%
$ 5.87 million $ 757,988
Jan 29, 1 AM $ 0.00416
-0.47%
$ 5.9 million $ 760,808
Jan 29, 12 AM $ 0.00418
-0.12%
$ 5.93 million $ 815,335
Jan 28, 11 PM $ 0.00419
-0.34%
$ 5.93 million $ 872,606
Jan 28, 10 PM $ 0.0042
+0.01%
$ 5.95 million $ 911,244
Jan 28, 9 PM $ 0.0042
+0.15%
$ 5.95 million $ 919,687
Jan 28, 8 PM $ 0.0042
-0.21%
$ 5.95 million $ 929,881
Jan 28, 7 PM $ 0.0042
+0.30%
$ 5.96 million $ 933,076
Jan 28, 6 PM $ 0.00419
-0.15%
$ 5.94 million $ 930,711
Jan 28, 5 PM $ 0.0042
+0.59%
$ 5.95 million $ 929,561
Jan 28, 4 PM $ 0.00418
-0.21%
$ 5.92 million $ 942,475
Jan 28, 3 PM $ 0.00419
-0.11%
$ 5.93 million $ 956,493
Jan 28, 2 PM $ 0.00419
-0.75%
$ 5.94 million $ 956,454
Jan 28, 1 PM $ 0.00422
+0.13%
$ 5.99 million $ 940,551
Jan 28, 12 PM $ 0.00422
-0.25%
$ 5.98 million $ 899,205
Jan 28, 11 AM $ 0.00423
+0.44%
$ 5.99 million $ 880,433
Jan 28, 10 AM $ 0.00421
+0.39%
$ 5.97 million $ 876,686
Jan 28, 9 AM $ 0.00419
+0.77%
$ 5.94 million $ 868,958
Jan 28, 8 AM $ 0.00416
-0.49%
$ 5.9 million $ 860,032
Jan 28, 7 AM $ 0.00418
-0.32%
$ 5.92 million $ 850,673
Jan 28, 6 AM $ 0.00419
+0.41%
$ 5.94 million $ 844,570
Jan 28, 5 AM $ 0.00418
+0.17%
$ 5.92 million $ 841,285
Jan 28, 4 AM $ 0.00417
-0.23%
$ 5.91 million $ 865,791
Jan 28, 3 AM $ 0.00418
-0.13%
$ 5.93 million $ 914,544
Jan 28, 2 AM $ 0.00419
-0.30%
$ 5.93 million $ 940,792
Jan 28, 1 AM $ 0.0042
-0.09%
$ 5.95 million $ 512,086
Jan 28, 12 AM $ 0.0042
-0.19%
$ 5.96 million $ 452,092
Jan 27, 11 PM $ 0.00421
+0.10%
$ 5.97 million $ 401,308
Jan 27, 10 PM $ 0.0042
+0.00%
$ 5.96 million $ 399,016
Jan 27, 9 PM $ 0.0042
+0.09%
$ 5.96 million $ 396,378
Jan 27, 8 PM $ 0.0042
+1.38%
$ 5.95 million $ 398,772
Jan 27, 7 PM $ 0.00414
+0.33%
$ 5.87 million $ 366,987