Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.000676
+0.05%
$958,746 $131,495
Jul 31, 11 PM $0.000676
-0.03%
$958,008 $129,848
Jul 31, 10 PM $0.000676
+0.07%
$958,011 $131,757
Jul 31, 9 PM $0.000676
-0.11%
$958,008 $133,547
Jul 31, 8 PM $0.000677
-0.31%
$959,058 $134,298
Jul 31, 7 PM $0.000678
-0.02%
$961,500 $134,525
Jul 31, 6 PM $0.000679
-0.36%
$962,892 $135,491
Jul 31, 5 PM $0.000681
+0.71%
$965,727 $136,784
Jul 31, 4 PM $0.000677
+0.10%
$959,688 $136,388
Jul 31, 3 PM $0.000676
+0.03%
$958,775 $129,116
Jul 31, 2 PM $0.000676
-3.21%
$958,661 $126,740
Jul 31, 1 PM $0.000699
-0.73%
$991,014 $126,623
Jul 31, 12 PM $0.000704
-0.03%
$998,471 $128,176
Jul 31, 11 AM $0.000704
-0.31%
$998,342 $129,048
Jul 31, 10 AM $0.000707
+0.32%
$1 million $129,338
Jul 31, 9 AM $0.000704
-0.37%
$998,457 $130,047
Jul 31, 8 AM $0.000707
-0.06%
$1 million $133,897
Jul 31, 7 AM $0.000707
-0.74%
$1 million $132,041
Jul 31, 6 AM $0.000713
+0.00%
$1.01 million $132,686
Jul 31, 5 AM $0.000713
-0.11%
$1.01 million $134,097
Jul 31, 4 AM $0.000714
-0.14%
$1.01 million $148,403
Jul 31, 3 AM $0.000715
+0.28%
$1.01 million $160,633
Jul 31, 2 AM $0.000713
-0.38%
$1.01 million $157,745
Jul 31, 1 AM $0.000715
-0.30%
$1.01 million $155,866
Jul 31, 12 AM $0.000717
-0.32%
$1.02 million $156,476
Jul 30, 11 PM $0.000719
-0.18%
$1.02 million $152,419
Jul 30, 10 PM $0.000721
+0.15%
$1.02 million $145,179
Jul 30, 9 PM $0.00072
+0.07%
$1.02 million $143,547
Jul 30, 8 PM $0.000719
+0.03%
$1.02 million $143,890
Jul 30, 7 PM $0.00072
+0.51%
$1.02 million $147,076
Jul 30, 6 PM $0.000718
-0.19%
$1.02 million $148,372
Jul 30, 5 PM $0.00072
+0.19%
$1.02 million $150,541
Jul 30, 4 PM $0.000718
-0.04%
$1.02 million $152,709
Jul 30, 3 PM $0.000719
+0.10%
$1.02 million $153,274
Jul 30, 2 PM $0.000717
-0.70%
$1.02 million $155,581
Jul 30, 1 PM $0.000723
+0.41%
$1.02 million $156,503
Jul 30, 12 PM $0.00072
+0.09%
$1.02 million $155,833
Jul 30, 11 AM $0.00072
+0.26%
$1.02 million $158,064
Jul 30, 10 AM $0.000718
+0.05%
$1.02 million $160,078
Jul 30, 9 AM $0.000717
+0.17%
$1.02 million $160,158
Jul 30, 8 AM $0.000716
-0.64%
$1.01 million $156,902
Jul 30, 7 AM $0.000721
+0.10%
$1.02 million $159,959
Jul 30, 6 AM $0.000719
-0.21%
$1.02 million $160,294
Jul 30, 5 AM $0.00072
+0.13%
$1.02 million $161,243
Jul 30, 4 AM $0.000719
-0.39%
$1.02 million $151,090
Jul 30, 3 AM $0.000722
-0.05%
$1.02 million $135,980
Jul 30, 2 AM $0.000722
-0.39%
$1.02 million $132,285
Jul 30, 1 AM $0.000725
+1.02%
$1.03 million $130,994
Jul 30, 12 AM $0.000717
-0.82%
$1.02 million $129,463
Jul 29, 11 PM $0.000723
+0.23%
$1.02 million $129,818