Data Ownership Protocol 2 Historical Data

DOP Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.00216
+0.09%
$3.06 million $180,473
May 27, 7 PM $0.00216
+0.14%
$3.06 million $176,066
May 27, 6 PM $0.00216
+0.13%
$3.06 million $174,424
May 27, 5 PM $0.00215
-0.93%
$3.05 million $167,813
May 27, 4 PM $0.00217
-3.55%
$3.07 million $169,243
May 27, 3 PM $0.00225
-1.08%
$3.19 million $170,559
May 27, 2 PM $0.00227
-0.07%
$3.22 million $172,868
May 27, 1 PM $0.00227
-0.82%
$3.22 million $178,517
May 27, 12 PM $0.00229
-0.05%
$3.25 million $180,886
May 27, 11 AM $0.0023
+0.21%
$3.25 million $180,734
May 27, 10 AM $0.00229
-0.25%
$3.25 million $183,290
May 27, 9 AM $0.0023
+0.03%
$3.26 million $189,680
May 27, 8 AM $0.0023
+0.14%
$3.26 million $192,934
May 27, 7 AM $0.0023
-1.04%
$3.25 million $194,201
May 27, 6 AM $0.00232
-0.05%
$3.29 million $192,295
May 27, 5 AM $0.00232
+0.49%
$3.29 million $191,684
May 27, 4 AM $0.00231
+0.18%
$3.27 million $191,132
May 27, 3 AM $0.0023
-0.26%
$3.27 million $189,873
May 27, 2 AM $0.00231
-0.16%
$3.27 million $190,141
May 27, 1 AM $0.00231
-0.31%
$3.28 million $190,731
May 27, 12 AM $0.00232
+0.39%
$3.29 million $190,156
May 26, 11 PM $0.00231
+0.11%
$3.28 million $190,019
May 26, 10 PM $0.00231
-0.04%
$3.27 million $188,804
May 26, 9 PM $0.00231
-0.01%
$3.27 million $181,686
May 26, 8 PM $0.00231
-0.05%
$3.27 million $170,245
May 26, 7 PM $0.00231
+0.39%
$3.28 million $170,262
May 26, 6 PM $0.0023
-0.11%
$3.26 million $170,477
May 26, 5 PM $0.00231
-0.31%
$3.27 million $168,311
May 26, 4 PM $0.00231
-0.44%
$3.28 million $162,274
May 26, 3 PM $0.00232
-1.25%
$3.29 million $159,711
May 26, 2 PM $0.00235
-0.68%
$3.33 million $155,006
May 26, 1 PM $0.00237
-0.07%
$3.35 million $149,857
May 26, 12 PM $0.00237
+0.14%
$3.35 million $152,537
May 26, 11 AM $0.00236
-0.26%
$3.35 million $154,873
May 26, 10 AM $0.00237
+1.45%
$3.36 million $155,641
May 26, 9 AM $0.00234
+0.00%
$3.31 million $153,088
May 26, 8 AM $0.00234
-0.03%
$3.31 million $149,325
May 26, 7 AM $0.00234
-0.07%
$3.32 million $153,159
May 26, 6 AM $0.00234
+0.04%
$3.32 million $160,234
May 26, 5 AM $0.00234
+0.21%
$3.32 million $160,025
May 26, 4 AM $0.00234
+0.26%
$3.31 million $160,984
May 26, 3 AM $0.00233
+0.18%
$3.3 million $171,937
May 26, 2 AM $0.00233
-0.21%
$3.3 million $175,411
May 26, 1 AM $0.00233
-0.04%
$3.31 million $175,135
May 26, 12 AM $0.00233
-0.72%
$3.31 million $175,356
May 25, 11 PM $0.00235
+0.06%
$3.33 million $174,407
May 25, 10 PM $0.00235
+0.07%
$3.33 million $173,399
May 25, 9 PM $0.00235
-0.24%
$3.33 million $172,663
May 25, 8 PM $0.00236
-0.42%
$3.34 million $173,122
May 25, 7 PM $0.00237
-0.16%
$3.35 million $173,653