Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000723
+0.23%
$1.02 million $129,818
Jul 29, 10 PM $0.000721
+0.50%
$1.02 million $132,970
Jul 29, 9 PM $0.000717
+0.55%
$1.02 million $134,216
Jul 29, 8 PM $0.000712
-0.28%
$1.01 million $134,470
Jul 29, 7 PM $0.000714
-1.57%
$1.01 million $130,911
Jul 29, 6 PM $0.000726
+0.36%
$1.03 million $159,880
Jul 29, 5 PM $0.000723
+0.91%
$1.02 million $164,439
Jul 29, 4 PM $0.000717
+0.23%
$1.02 million $163,861
Jul 29, 3 PM $0.000715
-0.31%
$1.01 million $162,147
Jul 29, 2 PM $0.000717
-0.55%
$1.02 million $158,688
Jul 29, 1 PM $0.00072
-0.22%
$1.02 million $159,673
Jul 29, 12 PM $0.000721
-0.60%
$1.02 million $158,767
Jul 29, 11 AM $0.000725
+0.40%
$1.03 million $157,942
Jul 29, 10 AM $0.000723
-0.53%
$1.02 million $157,462
Jul 29, 9 AM $0.000727
+0.36%
$1.03 million $157,079
Jul 29, 8 AM $0.000724
-0.25%
$1.03 million $159,805
Jul 29, 7 AM $0.000726
+0.00%
$1.03 million $158,497
Jul 29, 6 AM $0.000726
+0.33%
$1.03 million $157,008
Jul 29, 5 AM $0.000723
+0.47%
$1.02 million $157,785
Jul 29, 4 AM $0.00072
+0.56%
$1.02 million $158,686
Jul 29, 3 AM $0.000716
-0.89%
$1.01 million $161,746
Jul 29, 2 AM $0.000722
+0.22%
$1.02 million $169,800
Jul 29, 1 AM $0.00072
-0.69%
$1.02 million $173,183
Jul 29, 12 AM $0.000725
-0.13%
$1.03 million $174,068
Jul 28, 11 PM $0.000726
+0.54%
$1.03 million $178,340
Jul 28, 10 PM $0.000724
-0.45%
$1.03 million $178,282
Jul 28, 9 PM $0.000727
+0.23%
$1.03 million $174,388
Jul 28, 8 PM $0.000726
+0.02%
$1.03 million $172,100
Jul 28, 7 PM $0.000725
+0.32%
$1.03 million $170,701
Jul 28, 6 PM $0.000722
+0.51%
$1.02 million $166,467
Jul 28, 5 PM $0.000718
-1.29%
$1.02 million $158,698
Jul 28, 4 PM $0.000727
-0.13%
$1.03 million $159,385
Jul 28, 3 PM $0.000728
-0.87%
$1.03 million $163,898
Jul 28, 2 PM $0.000735
+2.63%
$1.04 million $165,969
Jul 28, 1 PM $0.000716
-0.96%
$1.01 million $164,756
Jul 28, 12 PM $0.000723
+0.81%
$1.02 million $163,640
Jul 28, 11 AM $0.000717
-0.14%
$1.02 million $161,002
Jul 28, 10 AM $0.000718
-1.49%
$1.02 million $159,526
Jul 28, 9 AM $0.000729
+0.27%
$1.03 million $162,605
Jul 28, 8 AM $0.000727
+0.01%
$1.03 million $160,238
Jul 28, 7 AM $0.000727
-0.21%
$1.03 million $156,724
Jul 28, 6 AM $0.000728
+0.06%
$1.03 million $160,543
Jul 28, 5 AM $0.000727
+0.13%
$1.03 million $162,709
Jul 28, 4 AM $0.000725
-0.08%
$1.03 million $170,280
Jul 28, 3 AM $0.000726
+0.21%
$1.03 million $170,593
Jul 28, 2 AM $0.000725
+0.05%
$1.03 million $163,556
Jul 28, 1 AM $0.000724
-0.15%
$1.03 million $160,754
Jul 28, 12 AM $0.000726
-0.67%
$1.03 million $160,518
Jul 27, 11 PM $0.000731
-0.16%
$1.04 million $155,559
Jul 27, 10 PM $0.000732
-2.39%
$1.04 million $150,970