Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.000732
-2.39%
$1.04 million $150,970
Jul 27, 9 PM $0.00075
-0.25%
$1.06 million $149,204
Jul 27, 8 PM $0.000752
-0.10%
$1.07 million $152,569
Jul 27, 7 PM $0.000753
+0.65%
$1.07 million $152,994
Jul 27, 6 PM $0.000747
-0.49%
$1.06 million $154,576
Jul 27, 5 PM $0.00075
+0.21%
$1.06 million $157,349
Jul 27, 4 PM $0.00075
+0.69%
$1.06 million $159,762
Jul 27, 3 PM $0.000745
-0.23%
$1.06 million $159,859
Jul 27, 2 PM $0.000747
+0.50%
$1.06 million $162,577
Jul 27, 1 PM $0.000743
+0.23%
$1.05 million $164,364
Jul 27, 12 PM $0.000741
-0.05%
$1.05 million $167,079
Jul 27, 11 AM $0.000742
-0.42%
$1.05 million $168,120
Jul 27, 10 AM $0.000745
+0.08%
$1.06 million $167,220
Jul 27, 9 AM $0.000744
+0.00%
$1.05 million $163,483
Jul 27, 8 AM $0.000744
-0.04%
$1.05 million $169,049
Jul 27, 7 AM $0.000745
-1.81%
$1.06 million $168,685
Jul 27, 6 AM $0.000757
+0.08%
$1.07 million $166,477
Jul 27, 5 AM $0.000757
+0.31%
$1.07 million $165,396
Jul 27, 4 AM $0.000754
+0.16%
$1.07 million $155,367
Jul 27, 3 AM $0.000753
+0.31%
$1.07 million $151,548
Jul 27, 2 AM $0.000751
-0.16%
$1.06 million $152,494
Jul 27, 1 AM $0.000752
+0.16%
$1.07 million $152,281
Jul 27, 12 AM $0.000749
-1.21%
$1.06 million $151,089
Jul 26, 11 PM $0.000758
-0.27%
$1.08 million $149,572
Jul 26, 10 PM $0.000761
+0.48%
$1.08 million $151,823
Jul 26, 9 PM $0.000757
+0.39%
$1.07 million $152,854
Jul 26, 8 PM $0.000754
-0.11%
$1.07 million $149,145
Jul 26, 7 PM $0.000755
+0.05%
$1.07 million $149,763
Jul 26, 6 PM $0.000754
+0.07%
$1.07 million $149,869
Jul 26, 5 PM $0.000754
-0.21%
$1.07 million $146,741
Jul 26, 4 PM $0.000755
+0.10%
$1.07 million $142,701
Jul 26, 3 PM $0.000754
+0.88%
$1.07 million $139,818
Jul 26, 2 PM $0.000748
+0.65%
$1.06 million $135,243
Jul 26, 1 PM $0.000744
+0.03%
$1.05 million $133,502
Jul 26, 12 PM $0.000743
-0.03%
$1.05 million $130,560
Jul 26, 11 AM $0.000743
-0.04%
$1.05 million $129,663
Jul 26, 10 AM $0.000743
+0.15%
$1.05 million $129,945
Jul 26, 9 AM $0.000742
+0.14%
$1.05 million $130,647
Jul 26, 8 AM $0.000741
-0.03%
$1.05 million $125,082
Jul 26, 7 AM $0.000741
-0.27%
$1.05 million $126,278
Jul 26, 6 AM $0.000743
+0.07%
$1.05 million $125,018
Jul 26, 5 AM $0.000743
-0.08%
$1.05 million $121,282
Jul 26, 4 AM $0.000743
+0.25%
$1.05 million $119,296
Jul 26, 3 AM $0.000741
+0.09%
$1.05 million $122,571
Jul 26, 2 AM $0.000741
+0.03%
$1.05 million $124,027
Jul 26, 1 AM $0.00074
+0.05%
$1.05 million $131,333
Jul 26, 12 AM $0.00074
+0.33%
$1.05 million $140,178
Jul 25, 11 PM $0.000737
-0.05%
$1.05 million $142,022
Jul 25, 10 PM $0.000738
+0.10%
$1.05 million $147,766
Jul 25, 9 PM $0.000737
+0.01%
$1.04 million $156,976