Data Ownership Protocol 2 Historical Data

DOP Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00237
-0.16%
$3.35 million $173,653
May 25, 6 PM $0.00237
-0.22%
$3.36 million $173,269
May 25, 5 PM $0.00237
-0.22%
$3.36 million $173,851
May 25, 4 PM $0.00238
+0.39%
$3.37 million $174,093
May 25, 3 PM $0.00237
-2.24%
$3.36 million $173,041
May 25, 2 PM $0.00242
-0.19%
$3.44 million $173,137
May 25, 1 PM $0.00243
+0.71%
$3.44 million $172,254
May 25, 12 PM $0.00241
+0.28%
$3.42 million $167,886
May 25, 11 AM $0.0024
+0.13%
$3.41 million $163,506
May 25, 10 AM $0.0024
+0.28%
$3.4 million $164,406
May 25, 9 AM $0.00239
-0.21%
$3.39 million $169,088
May 25, 8 AM $0.0024
-3.01%
$3.4 million $171,647
May 25, 7 AM $0.00247
+1.30%
$3.51 million $168,609
May 25, 6 AM $0.00244
+0.03%
$3.46 million $169,459
May 25, 5 AM $0.00244
+0.11%
$3.46 million $170,467
May 25, 4 AM $0.00243
+0.37%
$3.45 million $172,061
May 25, 3 AM $0.00243
-0.15%
$3.44 million $161,735
May 25, 2 AM $0.00243
+0.05%
$3.44 million $156,753
May 25, 1 AM $0.00243
-0.18%
$3.45 million $156,194
May 25, 12 AM $0.00243
+0.08%
$3.45 million $157,580
May 24, 11 PM $0.00243
+0.51%
$3.45 million $168,601
May 24, 10 PM $0.00242
+1.05%
$3.43 million $174,441
May 24, 9 PM $0.0024
-1.09%
$3.4 million $174,356
May 24, 8 PM $0.00242
-0.30%
$3.43 million $175,182
May 24, 7 PM $0.00243
+0.03%
$3.44 million $176,657
May 24, 6 PM $0.00243
-0.33%
$3.44 million $179,226
May 24, 5 PM $0.00244
+0.03%
$3.45 million $178,691
May 24, 4 PM $0.00244
+0.43%
$3.45 million $177,476
May 24, 3 PM $0.00243
-0.11%
$3.44 million $178,941
May 24, 2 PM $0.00243
-0.58%
$3.44 million $179,291
May 24, 1 PM $0.00244
-0.61%
$3.46 million $180,135
May 24, 12 PM $0.00246
-0.09%
$3.48 million $179,987
May 24, 11 AM $0.00246
+0.12%
$3.49 million $177,381
May 24, 10 AM $0.00246
+0.00%
$3.48 million $171,334
May 24, 9 AM $0.00246
+0.08%
$3.48 million $170,819
May 24, 8 AM $0.00245
+0.05%
$3.48 million $170,117
May 24, 7 AM $0.00245
-0.32%
$3.48 million $166,022
May 24, 6 AM $0.00246
+0.19%
$3.49 million $157,386
May 24, 5 AM $0.00246
+0.02%
$3.48 million $153,326
May 24, 4 AM $0.00246
-0.01%
$3.48 million $155,758
May 24, 3 AM $0.00246
-0.08%
$3.48 million $159,710
May 24, 2 AM $0.00246
+0.03%
$3.48 million $162,948
May 24, 1 AM $0.00246
+0.22%
$3.48 million $168,477
May 24, 12 AM $0.00245
-0.02%
$3.48 million $175,248
May 23, 11 PM $0.00245
+0.14%
$3.48 million $170,498
May 23, 10 PM $0.00245
+0.05%
$3.47 million $166,634
May 23, 9 PM $0.00245
-1.72%
$3.47 million $167,007
May 23, 8 PM $0.00249
+1.54%
$3.53 million $167,228
May 23, 7 PM $0.00245
+0.12%
$3.48 million $167,397
May 23, 6 PM $0.00245
+0.61%
$3.47 million $166,980