Data Ownership Protocol 2 Historical Data

DOP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00398
-1.34%
$ 5.65 million $ 733,020
Jan 25, 6 PM $ 0.00404
-1.20%
$ 5.72 million $ 771,469
Jan 25, 5 PM $ 0.00408
-0.47%
$ 5.79 million $ 811,336
Jan 25, 4 PM $ 0.0041
-0.99%
$ 5.82 million $ 804,820
Jan 25, 3 PM $ 0.00414
-0.28%
$ 5.87 million $ 788,537
Jan 25, 2 PM $ 0.00415
-0.28%
$ 5.89 million $ 806,051
Jan 25, 1 PM $ 0.00417
-0.03%
$ 5.91 million $ 791,367
Jan 25, 12 PM $ 0.00417
+0.24%
$ 5.91 million $ 795,635
Jan 25, 11 AM $ 0.00416
-0.32%
$ 5.89 million $ 802,559
Jan 25, 10 AM $ 0.00417
+0.34%
$ 5.92 million $ 796,288
Jan 25, 9 AM $ 0.00416
+0.20%
$ 5.89 million $ 801,180
Jan 25, 8 AM $ 0.00415
-0.30%
$ 5.89 million $ 832,510
Jan 25, 7 AM $ 0.00417
-0.06%
$ 5.91 million $ 842,032
Jan 25, 6 AM $ 0.00417
-0.07%
$ 5.91 million $ 857,291
Jan 25, 5 AM $ 0.00417
-0.01%
$ 5.92 million $ 881,633
Jan 25, 4 AM $ 0.00418
+0.14%
$ 5.92 million $ 913,195
Jan 25, 3 AM $ 0.00417
-0.26%
$ 5.91 million $ 941,910
Jan 25, 2 AM $ 0.00418
-0.02%
$ 5.93 million $ 983,962
Jan 25, 1 AM $ 0.00418
-0.11%
$ 5.93 million $ 985,411
Jan 25, 12 AM $ 0.00419
+0.14%
$ 5.94 million $ 967,705
Jan 24, 11 PM $ 0.00418
-0.21%
$ 5.93 million $ 955,827
Jan 24, 10 PM $ 0.00419
+0.07%
$ 5.94 million $ 953,806
Jan 24, 9 PM $ 0.00419
+0.07%
$ 5.94 million $ 951,561
Jan 24, 8 PM $ 0.00419
+0.03%
$ 5.93 million $ 943,175
Jan 24, 7 PM $ 0.00419
-0.28%
$ 5.93 million $ 931,655
Jan 24, 6 PM $ 0.0042
+0.04%
$ 5.95 million $ 883,649
Jan 24, 5 PM $ 0.0042
+0.21%
$ 5.95 million $ 873,100
Jan 24, 4 PM $ 0.00419
-0.01%
$ 5.94 million $ 886,209
Jan 24, 3 PM $ 0.00419
-0.09%
$ 5.94 million $ 876,818
Jan 24, 2 PM $ 0.00419
+0.01%
$ 5.94 million $ 849,177
Jan 24, 1 PM $ 0.00419
-0.05%
$ 5.94 million $ 840,675
Jan 24, 12 PM $ 0.00419
-0.01%
$ 5.94 million $ 833,216
Jan 24, 11 AM $ 0.00419
-0.07%
$ 5.94 million $ 849,942
Jan 24, 10 AM $ 0.0042
+0.12%
$ 5.95 million $ 861,455
Jan 24, 9 AM $ 0.00419
-0.11%
$ 5.94 million $ 858,640
Jan 24, 8 AM $ 0.0042
+0.09%
$ 5.95 million $ 821,482
Jan 24, 7 AM $ 0.00419
-0.01%
$ 5.94 million $ 796,590
Jan 24, 6 AM $ 0.00419
-0.05%
$ 5.94 million $ 785,325
Jan 24, 5 AM $ 0.00419
-0.08%
$ 5.94 million $ 763,819
Jan 24, 4 AM $ 0.0042
+0.00%
$ 5.95 million $ 770,972
Jan 24, 3 AM $ 0.0042
+0.09%
$ 5.95 million $ 771,546
Jan 24, 2 AM $ 0.00419
+0.17%
$ 5.94 million $ 766,577
Jan 24, 1 AM $ 0.00418
+0.15%
$ 5.93 million $ 798,181
Jan 24, 12 AM $ 0.00418
-0.23%
$ 5.92 million $ 803,414
Jan 23, 11 PM $ 0.00419
-0.09%
$ 5.94 million $ 810,627
Jan 23, 10 PM $ 0.00419
+0.55%
$ 5.95 million $ 823,396
Jan 23, 9 PM $ 0.00417
+0.23%
$ 5.92 million $ 845,823
Jan 23, 8 PM $ 0.00417
-0.50%
$ 5.91 million $ 863,019
Jan 23, 7 PM $ 0.00419
-1.02%
$ 5.94 million $ 896,182
Jan 23, 6 PM $ 0.00424
+0.29%
$ 6 million $ 908,932