Data Ownership Protocol 2 Historical Data

DOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00424
+0.29%
$ 6 million $ 908,932
Jan 23, 5 PM $ 0.00422
+0.48%
$ 5.99 million $ 884,695
Jan 23, 4 PM $ 0.0042
+1.07%
$ 5.96 million $ 897,391
Jan 23, 3 PM $ 0.00416
+0.74%
$ 5.89 million $ 930,819
Jan 23, 2 PM $ 0.00413
-0.53%
$ 5.85 million $ 968,279
Jan 23, 1 PM $ 0.00415
-0.18%
$ 5.88 million $ 1.03 million
Jan 23, 12 PM $ 0.00416
-0.21%
$ 5.9 million $ 1.07 million
Jan 23, 11 AM $ 0.00417
+0.40%
$ 5.91 million $ 1.07 million
Jan 23, 10 AM $ 0.00415
+0.37%
$ 5.88 million $ 1.05 million
Jan 23, 9 AM $ 0.00414
-0.23%
$ 5.86 million $ 1.05 million
Jan 23, 8 AM $ 0.00415
-0.77%
$ 5.88 million $ 1.04 million
Jan 23, 7 AM $ 0.00418
+0.33%
$ 5.92 million $ 1.05 million
Jan 23, 6 AM $ 0.00416
-0.95%
$ 5.9 million $ 1.06 million
Jan 23, 5 AM $ 0.0042
-0.31%
$ 5.96 million $ 1.09 million
Jan 23, 4 AM $ 0.00422
+0.56%
$ 5.98 million $ 1.07 million
Jan 23, 3 AM $ 0.00419
+0.32%
$ 5.94 million $ 1.03 million
Jan 23, 2 AM $ 0.00418
-0.57%
$ 5.93 million $ 995,389
Jan 23, 1 AM $ 0.00421
+0.59%
$ 5.96 million $ 958,343
Jan 23, 12 AM $ 0.00418
+0.04%
$ 5.92 million $ 943,715
Jan 22, 11 PM $ 0.00418
-0.09%
$ 5.92 million $ 933,432
Jan 22, 10 PM $ 0.00418
+0.10%
$ 5.93 million $ 918,908
Jan 22, 9 PM $ 0.00417
+0.21%
$ 5.92 million $ 892,469
Jan 22, 8 PM $ 0.00417
-0.36%
$ 5.9 million $ 882,744
Jan 22, 7 PM $ 0.00418
+0.39%
$ 5.93 million $ 869,910
Jan 22, 6 PM $ 0.00416
-0.61%
$ 5.9 million $ 864,549
Jan 22, 5 PM $ 0.00419
+0.46%
$ 5.94 million $ 863,294
Jan 22, 4 PM $ 0.00417
+0.79%
$ 5.91 million $ 835,057
Jan 22, 3 PM $ 0.00414
-0.69%
$ 5.86 million $ 806,431
Jan 22, 2 PM $ 0.00417
-1.13%
$ 5.9 million $ 767,959
Jan 22, 1 PM $ 0.00421
-0.52%
$ 5.97 million $ 705,042
Jan 22, 12 PM $ 0.00423
+0.09%
$ 6 million $ 675,252
Jan 22, 11 AM $ 0.00423
-0.51%
$ 6 million $ 650,141
Jan 22, 10 AM $ 0.00425
-0.30%
$ 6.03 million $ 670,383
Jan 22, 9 AM $ 0.00426
+0.18%
$ 6.05 million $ 704,996
Jan 22, 8 AM $ 0.00426
+0.20%
$ 6.03 million $ 722,035
Jan 22, 7 AM $ 0.00425
-0.69%
$ 6.02 million $ 725,533
Jan 22, 6 AM $ 0.00428
+0.05%
$ 6.06 million $ 714,038
Jan 22, 5 AM $ 0.00427
-0.16%
$ 6.06 million $ 697,411
Jan 22, 4 AM $ 0.00428
+0.42%
$ 6.07 million $ 683,769
Jan 22, 3 AM $ 0.00426
-0.20%
$ 6.04 million $ 699,291
Jan 22, 2 AM $ 0.00427
-0.47%
$ 6.05 million $ 699,679
Jan 22, 1 AM $ 0.00429
+0.75%
$ 6.08 million $ 693,934
Jan 22, 12 AM $ 0.00426
+0.79%
$ 6.04 million $ 700,836
Jan 21, 11 PM $ 0.00423
-0.98%
$ 5.99 million $ 727,438
Jan 21, 10 PM $ 0.00427
-0.62%
$ 6.05 million $ 757,915
Jan 21, 9 PM $ 0.0043
+0.14%
$ 6.09 million $ 772,788
Jan 21, 8 PM $ 0.00429
-0.26%
$ 6.08 million $ 798,319
Jan 21, 7 PM $ 0.0043
+3.71%
$ 6.1 million $ 791,822
Jan 21, 6 PM $ 0.00415
+1.07%
$ 5.88 million $ 798,363
Jan 21, 5 PM $ 0.0041
+0.14%
$ 5.82 million $ 796,186