Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.000737
-0.13%
$1.04 million $161,140
Jul 25, 7 PM $0.000738
+0.03%
$1.05 million $160,303
Jul 25, 6 PM $0.000737
+0.05%
$1.05 million $159,760
Jul 25, 5 PM $0.000737
+0.08%
$1.04 million $162,100
Jul 25, 4 PM $0.000736
-0.13%
$1.04 million $162,506
Jul 25, 3 PM $0.000736
-0.01%
$1.04 million $161,525
Jul 25, 2 PM $0.000736
+0.03%
$1.04 million $163,046
Jul 25, 1 PM $0.000736
+0.40%
$1.04 million $163,456
Jul 25, 12 PM $0.000732
+0.08%
$1.04 million $164,763
Jul 25, 11 AM $0.000732
+0.01%
$1.04 million $165,493
Jul 25, 10 AM $0.000732
+0.08%
$1.04 million $172,189
Jul 25, 9 AM $0.000732
+0.21%
$1.04 million $175,680
Jul 25, 8 AM $0.000731
-0.07%
$1.04 million $180,397
Jul 25, 7 AM $0.000731
-0.10%
$1.04 million $183,195
Jul 25, 6 AM $0.000732
-0.08%
$1.04 million $182,309
Jul 25, 5 AM $0.000733
-0.07%
$1.04 million $183,628
Jul 25, 4 AM $0.000733
+0.05%
$1.04 million $185,694
Jul 25, 3 AM $0.000733
+0.11%
$1.04 million $191,316
Jul 25, 2 AM $0.000733
-0.04%
$1.04 million $192,087
Jul 25, 1 AM $0.000733
-0.01%
$1.04 million $188,538
Jul 25, 12 AM $0.000733
-0.17%
$1.04 million $185,353
Jul 24, 11 PM $0.000734
+0.21%
$1.04 million $187,156
Jul 24, 10 PM $0.000733
+0.13%
$1.04 million $180,566
Jul 24, 9 PM $0.000731
-0.30%
$1.04 million $171,694
Jul 24, 8 PM $0.000734
-0.04%
$1.04 million $167,637
Jul 24, 7 PM $0.000733
-0.07%
$1.04 million $167,519
Jul 24, 6 PM $0.000734
-0.20%
$1.04 million $168,727
Jul 24, 5 PM $0.000735
+0.35%
$1.04 million $166,929
Jul 24, 4 PM $0.000733
-0.07%
$1.04 million $164,798
Jul 24, 3 PM $0.000733
-0.05%
$1.04 million $164,076
Jul 24, 2 PM $0.000734
+0.34%
$1.04 million $163,565
Jul 24, 1 PM $0.000731
-1.08%
$1.04 million $164,689
Jul 24, 12 PM $0.000739
-0.42%
$1.05 million $165,250
Jul 24, 11 AM $0.000741
-0.11%
$1.05 million $165,078
Jul 24, 10 AM $0.000742
-0.18%
$1.05 million $162,654
Jul 24, 9 AM $0.000744
-0.06%
$1.05 million $162,969
Jul 24, 8 AM $0.000744
-0.96%
$1.05 million $162,844
Jul 24, 7 AM $0.000751
+0.16%
$1.06 million $158,769
Jul 24, 6 AM $0.00075
+0.23%
$1.06 million $159,736
Jul 24, 5 AM $0.000748
+0.29%
$1.06 million $156,992
Jul 24, 4 AM $0.000746
-0.34%
$1.06 million $153,056
Jul 24, 3 AM $0.000749
+0.71%
$1.06 million $147,715
Jul 24, 2 AM $0.000744
-0.21%
$1.05 million $147,424
Jul 24, 1 AM $0.000745
+0.26%
$1.06 million $145,426
Jul 24, 12 AM $0.000743
-0.54%
$1.05 million $144,719
Jul 23, 11 PM $0.000747
-0.24%
$1.06 million $142,667
Jul 23, 10 PM $0.000749
+0.03%
$1.06 million $144,134
Jul 23, 9 PM $0.000749
-0.55%
$1.06 million $152,051
Jul 23, 8 PM $0.000753
-0.20%
$1.07 million $158,760
Jul 23, 7 PM $0.000754
-0.23%
$1.07 million $162,136