Data Ownership Protocol 2 Historical Data

DOP Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00245
+0.61%
$3.47 million $166,980
May 23, 5 PM $0.00244
+0.11%
$3.46 million $169,278
May 23, 4 PM $0.00244
+0.13%
$3.45 million $171,778
May 23, 3 PM $0.00243
-0.12%
$3.45 million $171,524
May 23, 2 PM $0.00243
+0.77%
$3.45 million $177,245
May 23, 1 PM $0.00241
+0.89%
$3.42 million $183,181
May 23, 12 PM $0.0024
-0.05%
$3.4 million $190,949
May 23, 11 AM $0.0024
-0.18%
$3.4 million $191,707
May 23, 10 AM $0.0024
+0.41%
$3.41 million $190,382
May 23, 9 AM $0.00239
-0.14%
$3.39 million $184,128
May 23, 8 AM $0.0024
+0.03%
$3.4 million $183,686
May 23, 7 AM $0.00239
-1.76%
$3.39 million $186,017
May 23, 6 AM $0.00244
+0.05%
$3.46 million $189,221
May 23, 5 AM $0.00244
-0.17%
$3.45 million $190,055
May 23, 4 AM $0.00244
-0.28%
$3.46 million $185,850
May 23, 3 AM $0.00245
+0.28%
$3.47 million $182,673
May 23, 2 AM $0.00244
+0.05%
$3.46 million $181,861
May 23, 1 AM $0.00244
+0.16%
$3.46 million $178,642
May 23, 12 AM $0.00244
-0.06%
$3.46 million $173,448
May 22, 11 PM $0.00244
-0.31%
$3.46 million $169,160
May 22, 10 PM $0.00245
-0.30%
$3.47 million $169,633
May 22, 9 PM $0.00246
+0.24%
$3.48 million $170,903
May 22, 8 PM $0.00245
+0.44%
$3.47 million $171,818
May 22, 7 PM $0.00244
-1.55%
$3.46 million $170,917
May 22, 6 PM $0.00248
-0.95%
$3.51 million $169,559
May 22, 5 PM $0.0025
-0.09%
$3.55 million $167,098
May 22, 4 PM $0.00251
+0.17%
$3.55 million $164,980
May 22, 3 PM $0.0025
+0.07%
$3.55 million $163,795
May 22, 2 PM $0.0025
-0.61%
$3.54 million $158,055
May 22, 1 PM $0.00251
-0.20%
$3.56 million $151,193
May 22, 12 PM $0.00252
+0.05%
$3.57 million $142,281
May 22, 11 AM $0.00252
+0.39%
$3.57 million $141,117
May 22, 10 AM $0.00251
-0.03%
$3.56 million $143,547
May 22, 9 AM $0.00251
+0.00%
$3.56 million $148,758
May 22, 8 AM $0.00251
-0.28%
$3.56 million $150,674
May 22, 7 AM $0.00252
+0.21%
$3.57 million $155,790
May 22, 6 AM $0.00251
-0.22%
$3.56 million $163,270
May 22, 5 AM $0.00252
-0.20%
$3.57 million $166,292
May 22, 4 AM $0.00252
-0.18%
$3.57 million $166,551
May 22, 3 AM $0.00253
+0.08%
$3.58 million $171,737
May 22, 2 AM $0.00252
+0.09%
$3.58 million $172,555
May 22, 1 AM $0.00252
+0.16%
$3.57 million $170,465
May 22, 12 AM $0.00252
-0.28%
$3.57 million $167,483
May 21, 11 PM $0.00252
+0.23%
$3.58 million $165,897
May 21, 10 PM $0.00252
-0.13%
$3.57 million $164,217
May 21, 9 PM $0.00252
-0.18%
$3.58 million $166,703
May 21, 8 PM $0.00253
-0.25%
$3.58 million $168,992
May 21, 7 PM $0.00253
+0.77%
$3.59 million $167,679
May 21, 6 PM $0.00251
-1.09%
$3.56 million $168,460
May 21, 5 PM $0.00254
+1.14%
$3.6 million $169,222