Data Ownership Protocol 2 Historical Data

DOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00415
+1.07%
$ 5.88 million $ 798,363
Jan 21, 5 PM $ 0.0041
+0.14%
$ 5.82 million $ 796,186
Jan 21, 4 PM $ 0.0041
-2.80%
$ 5.81 million $ 795,938
Jan 21, 3 PM $ 0.00422
+0.20%
$ 5.98 million $ 792,505
Jan 21, 2 PM $ 0.00421
+1.32%
$ 5.96 million $ 797,175
Jan 21, 1 PM $ 0.00415
+0.01%
$ 5.89 million $ 791,183
Jan 21, 12 PM $ 0.00415
-0.58%
$ 5.88 million $ 795,390
Jan 21, 11 AM $ 0.00417
-0.55%
$ 5.93 million $ 807,055
Jan 21, 10 AM $ 0.0042
+0.24%
$ 5.95 million $ 795,876
Jan 21, 9 AM $ 0.00419
-0.22%
$ 5.94 million $ 771,450
Jan 21, 8 AM $ 0.00419
-0.24%
$ 5.94 million $ 783,745
Jan 21, 7 AM $ 0.0042
-0.38%
$ 5.96 million $ 797,299
Jan 21, 6 AM $ 0.00422
-0.47%
$ 5.98 million $ 790,298
Jan 21, 5 AM $ 0.00424
+0.48%
$ 6.01 million $ 787,168
Jan 21, 4 AM $ 0.00422
+0.05%
$ 5.98 million $ 784,743
Jan 21, 3 AM $ 0.00422
+0.59%
$ 5.98 million $ 797,131
Jan 21, 2 AM $ 0.00419
-0.18%
$ 5.94 million $ 842,004
Jan 21, 1 AM $ 0.0042
+0.09%
$ 5.95 million $ 852,665
Jan 21, 12 AM $ 0.00419
+0.74%
$ 5.94 million $ 854,165
Jan 20, 11 PM $ 0.00416
-0.37%
$ 5.9 million $ 834,845
Jan 20, 10 PM $ 0.00418
-1.44%
$ 5.92 million $ 806,061
Jan 20, 9 PM $ 0.00424
-0.22%
$ 6.01 million $ 808,276
Jan 20, 8 PM $ 0.00425
+0.15%
$ 6.02 million $ 802,862
Jan 20, 7 PM $ 0.00424
-0.01%
$ 6.01 million $ 805,508
Jan 20, 6 PM $ 0.00424
-0.21%
$ 6.01 million $ 819,694
Jan 20, 5 PM $ 0.00425
-0.25%
$ 6.02 million $ 831,481
Jan 20, 4 PM $ 0.00426
-0.58%
$ 6.04 million $ 830,674
Jan 20, 3 PM $ 0.00428
-0.71%
$ 6.07 million $ 851,301
Jan 20, 2 PM $ 0.00431
-1.08%
$ 6.11 million $ 889,361
Jan 20, 1 PM $ 0.00436
-0.95%
$ 6.18 million $ 902,516
Jan 20, 12 PM $ 0.0044
-0.24%
$ 6.24 million $ 878,904
Jan 20, 11 AM $ 0.00441
+0.30%
$ 6.25 million $ 854,487
Jan 20, 10 AM $ 0.0044
+0.34%
$ 6.23 million $ 867,787
Jan 20, 9 AM $ 0.00438
-0.27%
$ 6.21 million $ 883,673
Jan 20, 8 AM $ 0.00439
-0.75%
$ 6.23 million $ 889,737
Jan 20, 7 AM $ 0.00443
+0.36%
$ 6.28 million $ 900,551
Jan 20, 6 AM $ 0.00441
-1.81%
$ 6.25 million $ 935,631
Jan 20, 5 AM $ 0.00449
-0.13%
$ 6.37 million $ 965,628
Jan 20, 4 AM $ 0.0045
-0.44%
$ 6.38 million $ 989,210
Jan 20, 3 AM $ 0.00452
-0.20%
$ 6.4 million $ 989,417
Jan 20, 2 AM $ 0.00452
+0.10%
$ 6.41 million $ 961,287
Jan 20, 1 AM $ 0.00452
+0.38%
$ 6.41 million $ 972,349
Jan 20, 12 AM $ 0.00451
-0.24%
$ 6.39 million $ 976,740
Jan 19, 11 PM $ 0.00452
-0.06%
$ 6.4 million $ 982,329
Jan 19, 10 PM $ 0.00452
-0.56%
$ 6.42 million $ 975,936
Jan 19, 9 PM $ 0.00455
-0.15%
$ 6.45 million $ 951,688
Jan 19, 8 PM $ 0.00455
-0.10%
$ 6.46 million $ 921,404
Jan 19, 7 PM $ 0.00456
+0.21%
$ 6.46 million $ 890,711
Jan 19, 6 PM $ 0.00455
-0.11%
$ 6.45 million $ 856,167
Jan 19, 5 PM $ 0.00456
-0.10%
$ 6.46 million $ 837,134