Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.000753
-0.20%
$1.07 million $158,760
Jul 23, 7 PM $0.000754
-0.23%
$1.07 million $162,136
Jul 23, 6 PM $0.000756
-0.08%
$1.07 million $160,190
Jul 23, 5 PM $0.000757
-0.41%
$1.07 million $160,293
Jul 23, 4 PM $0.00076
-0.28%
$1.08 million $161,099
Jul 23, 3 PM $0.000762
-0.05%
$1.08 million $163,170
Jul 23, 2 PM $0.000762
-0.42%
$1.08 million $165,739
Jul 23, 1 PM $0.000765
-0.06%
$1.08 million $170,350
Jul 23, 12 PM $0.000765
-1.20%
$1.08 million $170,384
Jul 23, 11 AM $0.000774
-0.14%
$1.1 million $172,460
Jul 23, 10 AM $0.000776
+0.25%
$1.1 million $171,939
Jul 23, 9 AM $0.000774
-0.12%
$1.1 million $169,760
Jul 23, 8 AM $0.000775
-1.31%
$1.1 million $169,812
Jul 23, 7 AM $0.000785
-0.22%
$1.11 million $172,483
Jul 23, 6 AM $0.000787
+0.04%
$1.12 million $172,075
Jul 23, 5 AM $0.000787
+0.01%
$1.11 million $174,651
Jul 23, 4 AM $0.000786
-0.15%
$1.11 million $176,522
Jul 23, 3 AM $0.000787
-0.38%
$1.12 million $174,373
Jul 23, 2 AM $0.00079
-0.15%
$1.12 million $171,655
Jul 23, 1 AM $0.000792
-0.11%
$1.12 million $174,475
Jul 23, 12 AM $0.000793
+0.13%
$1.12 million $169,027
Jul 22, 11 PM $0.000792
-0.37%
$1.12 million $168,601
Jul 22, 10 PM $0.000794
-0.02%
$1.13 million $168,880
Jul 22, 9 PM $0.000795
+0.57%
$1.13 million $161,088
Jul 22, 8 PM $0.00079
+0.05%
$1.12 million $155,197
Jul 22, 7 PM $0.000789
-0.26%
$1.12 million $152,235
Jul 22, 6 PM $0.000792
-0.46%
$1.12 million $152,682
Jul 22, 5 PM $0.000795
-0.17%
$1.13 million $151,859
Jul 22, 4 PM $0.000797
+0.09%
$1.13 million $152,445
Jul 22, 3 PM $0.000796
+0.55%
$1.13 million $157,673
Jul 22, 2 PM $0.000791
-0.44%
$1.12 million $161,898
Jul 22, 1 PM $0.000795
+0.99%
$1.13 million $163,623
Jul 22, 12 PM $0.000787
-0.40%
$1.12 million $164,117
Jul 22, 11 AM $0.00079
-0.20%
$1.12 million $163,409
Jul 22, 10 AM $0.000791
+0.37%
$1.12 million $168,752
Jul 22, 9 AM $0.000789
+0.10%
$1.12 million $169,931
Jul 22, 8 AM $0.000788
-0.73%
$1.12 million $169,960
Jul 22, 7 AM $0.000794
-5.73%
$1.12 million $169,983
Jul 22, 6 AM $0.000842
-0.33%
$1.19 million $172,516
Jul 22, 5 AM $0.000845
-0.48%
$1.2 million $170,659
Jul 22, 4 AM $0.000849
+0.19%
$1.2 million $169,818
Jul 22, 3 AM $0.000848
-0.03%
$1.2 million $167,513
Jul 22, 2 AM $0.000848
-0.08%
$1.2 million $167,339
Jul 22, 1 AM $0.000849
-0.09%
$1.2 million $165,714
Jul 22, 12 AM $0.00085
+0.15%
$1.2 million $169,415
Jul 21, 11 PM $0.000848
+0.42%
$1.2 million $172,805
Jul 21, 10 PM $0.000845
-0.32%
$1.2 million $173,817
Jul 21, 9 PM $0.000847
+0.06%
$1.2 million $174,977
Jul 21, 8 PM $0.000846
+0.00%
$1.2 million $175,438
Jul 21, 7 PM $0.000846
+0.23%
$1.2 million $177,465