Data Ownership Protocol 2 Historical Data

DOP Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00251
-0.21%
$3.56 million $173,017
May 21, 3 PM $0.00252
+0.61%
$3.57 million $176,291
May 21, 2 PM $0.0025
-0.08%
$3.55 million $190,121
May 21, 1 PM $0.0025
+0.14%
$3.55 million $192,798
May 21, 12 PM $0.0025
+0.04%
$3.54 million $194,809
May 21, 11 AM $0.0025
-0.02%
$3.54 million $199,854
May 21, 10 AM $0.0025
-0.63%
$3.54 million $204,111
May 21, 9 AM $0.00252
-0.28%
$3.57 million $201,337
May 21, 8 AM $0.00252
+0.12%
$3.58 million $205,126
May 21, 7 AM $0.00252
+0.19%
$3.57 million $209,993
May 21, 6 AM $0.00252
-0.36%
$3.57 million $204,489
May 21, 5 AM $0.00253
-0.31%
$3.58 million $199,191
May 21, 4 AM $0.00253
-0.17%
$3.59 million $198,429
May 21, 3 AM $0.00254
+0.12%
$3.6 million $195,680
May 21, 2 AM $0.00253
+0.03%
$3.59 million $193,155
May 21, 1 AM $0.00253
+0.10%
$3.59 million $193,430
May 21, 12 AM $0.00253
+0.65%
$3.58 million $187,585
May 20, 11 PM $0.00251
+0.02%
$3.56 million $189,950
May 20, 10 PM $0.00251
-0.34%
$3.56 million $198,859
May 20, 9 PM $0.00252
-0.10%
$3.57 million $195,658
May 20, 8 PM $0.00252
-0.23%
$3.58 million $191,129
May 20, 7 PM $0.00253
-0.58%
$3.58 million $193,995
May 20, 6 PM $0.00254
+0.65%
$3.61 million $195,560
May 20, 5 PM $0.00253
+4.41%
$3.58 million $195,135
May 20, 4 PM $0.00242
+0.93%
$3.43 million $194,167
May 20, 3 PM $0.0024
-0.07%
$3.4 million $192,807
May 20, 2 PM $0.0024
+0.64%
$3.4 million $182,736
May 20, 11 AM $0.0026
-0.72%
$3.69 million $69,477
May 20, 10 AM $0.00262
-0.02%
$3.71 million $194,283
May 20, 9 AM $0.00262
-0.11%
$3.71 million $189,518
May 20, 8 AM $0.00262
-0.08%
$3.72 million $181,647
May 20, 7 AM $0.00263
+0.14%
$3.72 million $170,007
May 20, 6 AM $0.00262
+0.31%
$3.72 million $165,807
May 20, 5 AM $0.00261
+0.72%
$3.71 million $166,429
May 20, 4 AM $0.0026
-2.99%
$3.68 million $167,343
May 20, 3 AM $0.00268
+0.17%
$3.79 million $164,064
May 20, 2 AM $0.00267
-0.42%
$3.79 million $164,838
May 20, 1 AM $0.00268
-0.20%
$3.8 million $166,717
May 20, 12 AM $0.00269
-3.68%
$3.81 million $176,052
May 19, 11 PM $0.00279
+0.29%
$3.96 million $177,539
May 19, 10 PM $0.00278
-0.41%
$3.95 million $179,332
May 19, 9 PM $0.0028
-0.10%
$3.96 million $180,050
May 19, 8 PM $0.0028
+0.43%
$3.97 million $180,962
May 19, 7 PM $0.00279
-0.18%
$3.95 million $187,194
May 19, 6 PM $0.00279
-0.15%
$3.95 million $191,765
May 19, 5 PM $0.00279
-0.23%
$3.96 million $204,048
May 19, 4 PM $0.0028
+0.61%
$3.97 million $202,935
May 19, 3 PM $0.00278
+0.08%
$3.94 million $200,480
May 19, 2 PM $0.00278
-0.43%
$3.94 million $188,635
May 19, 1 PM $0.00279
+1.66%
$3.95 million $175,739