Data Ownership Protocol 2 Historical Data

DOP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00456
-0.10%
$ 6.46 million $ 837,134
Jan 19, 4 PM $ 0.00456
+0.15%
$ 6.46 million $ 839,628
Jan 19, 3 PM $ 0.00455
+0.09%
$ 6.46 million $ 865,545
Jan 19, 2 PM $ 0.00455
-0.20%
$ 6.45 million $ 858,862
Jan 19, 1 PM $ 0.00456
-0.08%
$ 6.46 million $ 861,354
Jan 19, 12 PM $ 0.00456
+0.03%
$ 6.47 million $ 890,769
Jan 19, 11 AM $ 0.00456
+0.15%
$ 6.47 million $ 921,709
Jan 19, 10 AM $ 0.00455
+0.21%
$ 6.46 million $ 913,139
Jan 19, 9 AM $ 0.00454
-0.23%
$ 6.44 million $ 881,411
Jan 19, 8 AM $ 0.00456
+0.30%
$ 6.46 million $ 847,712
Jan 19, 7 AM $ 0.00454
+0.36%
$ 6.44 million $ 818,079
Jan 19, 6 AM $ 0.00453
-0.26%
$ 6.41 million $ 784,662
Jan 19, 5 AM $ 0.00454
-0.30%
$ 6.43 million $ 752,902
Jan 19, 4 AM $ 0.00455
+0.08%
$ 6.45 million $ 726,285
Jan 19, 3 AM $ 0.00455
+0.11%
$ 6.45 million $ 708,259
Jan 19, 2 AM $ 0.00454
+0.12%
$ 6.44 million $ 692,626
Jan 19, 1 AM $ 0.00454
-0.14%
$ 6.43 million $ 693,357
Jan 19, 12 AM $ 0.00455
-4.04%
$ 6.45 million $ 723,410
Jan 18, 11 PM $ 0.00474
-1.80%
$ 6.72 million $ 764,604
Jan 18, 10 PM $ 0.00483
+0.12%
$ 6.84 million $ 789,227
Jan 18, 9 PM $ 0.00482
+0.02%
$ 6.84 million $ 807,247
Jan 18, 8 PM $ 0.00482
-0.05%
$ 6.83 million $ 846,320
Jan 18, 7 PM $ 0.00482
-0.24%
$ 6.84 million $ 878,979
Jan 18, 6 PM $ 0.00484
+0.37%
$ 6.85 million $ 941,398
Jan 18, 5 PM $ 0.00482
+0.03%
$ 6.83 million $ 993,011
Jan 18, 4 PM $ 0.00482
+0.02%
$ 6.83 million $ 999,197
Jan 18, 3 PM $ 0.00482
+0.21%
$ 6.83 million $ 983,685
Jan 18, 2 PM $ 0.0048
-0.01%
$ 6.82 million $ 966,775
Jan 18, 1 PM $ 0.00481
+0.11%
$ 6.81 million $ 968,831
Jan 18, 12 PM $ 0.0048
+0.06%
$ 6.8 million $ 968,148
Jan 18, 11 AM $ 0.0048
-0.03%
$ 6.8 million $ 964,659
Jan 18, 10 AM $ 0.0048
-0.05%
$ 6.8 million $ 951,326
Jan 18, 9 AM $ 0.0048
+0.23%
$ 6.8 million $ 955,533
Jan 18, 8 AM $ 0.00479
+0.21%
$ 6.79 million $ 960,447
Jan 18, 7 AM $ 0.00478
-0.21%
$ 6.77 million $ 969,944
Jan 18, 6 AM $ 0.00479
+0.02%
$ 6.79 million $ 973,966
Jan 18, 5 AM $ 0.00479
+0.12%
$ 6.79 million $ 972,528
Jan 18, 4 AM $ 0.00478
-0.11%
$ 6.78 million $ 974,905
Jan 18, 3 AM $ 0.00479
+0.38%
$ 6.79 million $ 981,733
Jan 18, 2 AM $ 0.00477
+0.05%
$ 6.76 million $ 975,750
Jan 18, 1 AM $ 0.00477
-0.08%
$ 6.76 million $ 949,377
Jan 18, 12 AM $ 0.00477
-0.18%
$ 6.77 million $ 905,493
Jan 17, 11 PM $ 0.00478
+0.21%
$ 6.78 million $ 845,635
Jan 17, 10 PM $ 0.00477
-0.24%
$ 6.77 million $ 836,471
Jan 17, 9 PM $ 0.00479
-0.05%
$ 6.78 million $ 835,530
Jan 17, 8 PM $ 0.00479
+0.01%
$ 6.79 million $ 804,968
Jan 17, 7 PM $ 0.00479
-0.01%
$ 6.79 million $ 787,049
Jan 17, 6 PM $ 0.00479
+0.02%
$ 6.79 million $ 751,595
Jan 17, 5 PM $ 0.00479
-0.07%
$ 6.79 million $ 718,847
Jan 17, 4 PM $ 0.00479
-0.17%
$ 6.79 million $ 712,743