Data Ownership Protocol 2 Historical Data

DOP Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00279
+1.66%
$3.95 million $175,739
May 19, 12 PM $0.00274
+0.33%
$3.89 million $167,971
May 19, 11 AM $0.00273
-0.23%
$3.87 million $170,647
May 19, 10 AM $0.00274
+0.05%
$3.88 million $177,803
May 19, 9 AM $0.00274
-0.89%
$3.88 million $183,685
May 19, 8 AM $0.00276
-0.30%
$3.92 million $184,712
May 19, 7 AM $0.00277
+0.06%
$3.93 million $185,852
May 19, 6 AM $0.00277
+0.08%
$3.92 million $188,101
May 19, 5 AM $0.00277
+0.19%
$3.92 million $191,866
May 19, 4 AM $0.00276
+0.11%
$3.91 million $190,770
May 19, 3 AM $0.00276
+0.30%
$3.91 million $195,321
May 19, 2 AM $0.00275
+0.00%
$3.9 million $201,931
May 19, 1 AM $0.00275
-0.49%
$3.9 million $201,498
May 19, 12 AM $0.00276
+0.13%
$3.92 million $191,039
May 18, 11 PM $0.00276
-0.13%
$3.91 million $184,894
May 18, 10 PM $0.00276
-0.17%
$3.92 million $183,567
May 18, 9 PM $0.00277
+0.99%
$3.92 million $181,438
May 18, 8 PM $0.00274
-0.31%
$3.88 million $181,953
May 18, 7 PM $0.00275
+1.96%
$3.9 million $174,971
May 18, 6 PM $0.0027
-1.28%
$3.82 million $172,342
May 18, 5 PM $0.00273
+0.51%
$3.87 million $164,603
May 18, 4 PM $0.00272
-0.48%
$3.85 million $164,396
May 18, 3 PM $0.00273
+0.05%
$3.87 million $166,326
May 18, 2 PM $0.00273
-1.01%
$3.87 million $167,991
May 18, 1 PM $0.00276
-1.11%
$3.91 million $169,450
May 18, 12 PM $0.00279
+0.96%
$3.95 million $170,025
May 18, 11 AM $0.00276
+0.84%
$3.91 million $169,262
May 18, 10 AM $0.00274
-0.05%
$3.88 million $163,646
May 18, 9 AM $0.00274
-0.32%
$3.88 million $159,336
May 18, 8 AM $0.00275
+0.12%
$3.9 million $158,300
May 18, 7 AM $0.00274
+0.15%
$3.89 million $158,776
May 18, 6 AM $0.00274
+0.02%
$3.88 million $157,034
May 18, 5 AM $0.00274
-0.23%
$3.89 million $153,126
May 18, 4 AM $0.00275
+0.09%
$3.89 million $162,043
May 18, 3 AM $0.00275
+0.29%
$3.89 million $172,204
May 18, 2 AM $0.00274
-0.18%
$3.88 million $166,847
May 18, 1 AM $0.00274
+0.23%
$3.89 million $166,577
May 18, 12 AM $0.00274
-0.73%
$3.88 million $169,523
May 17, 11 PM $0.00276
-2.32%
$3.91 million $171,297
May 17, 10 PM $0.00282
-0.59%
$4 million $173,144
May 17, 9 PM $0.00284
+0.07%
$4.02 million $175,246
May 17, 8 PM $0.00284
-0.13%
$4.02 million $176,528
May 17, 7 PM $0.00284
+0.40%
$4.03 million $182,694
May 17, 6 PM $0.00283
+0.02%
$4.01 million $184,374
May 17, 5 PM $0.00283
-0.05%
$4 million $187,546
May 17, 4 PM $0.00283
-0.13%
$4.01 million $194,833
May 17, 3 PM $0.00283
+0.01%
$4.01 million $196,170
May 17, 2 PM $0.00283
-0.33%
$4.01 million $195,670
May 17, 1 PM $0.00284
+0.05%
$4.03 million $194,466
May 17, 12 PM $0.00284
+0.09%
$4.03 million $194,558