Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.000844
-0.10%
$1.2 million $178,817
Jul 21, 5 PM $0.000845
-0.33%
$1.2 million $180,433
Jul 21, 4 PM $0.000848
-0.25%
$1.2 million $187,911
Jul 21, 3 PM $0.00085
-0.10%
$1.2 million $186,156
Jul 21, 2 PM $0.000851
-0.23%
$1.21 million $178,381
Jul 21, 1 PM $0.000853
-0.10%
$1.21 million $171,225
Jul 21, 12 PM $0.000854
+0.29%
$1.21 million $170,493
Jul 21, 11 AM $0.000851
-0.07%
$1.21 million $170,278
Jul 21, 10 AM $0.000851
-0.60%
$1.21 million $162,828
Jul 21, 9 AM $0.000856
-1.50%
$1.21 million $161,195
Jul 21, 8 AM $0.000869
+0.11%
$1.23 million $157,695
Jul 21, 7 AM $0.000868
-0.04%
$1.23 million $156,604
Jul 21, 6 AM $0.000868
+0.18%
$1.23 million $158,268
Jul 21, 5 AM $0.000866
+0.25%
$1.23 million $165,606
Jul 21, 4 AM $0.000864
+0.29%
$1.23 million $170,972
Jul 21, 3 AM $0.000862
+0.17%
$1.22 million $174,101
Jul 21, 2 AM $0.00086
+0.41%
$1.22 million $174,898
Jul 21, 1 AM $0.000857
-0.26%
$1.21 million $175,224
Jul 21, 12 AM $0.000859
+0.54%
$1.22 million $175,101
Jul 20, 11 PM $0.000855
+0.33%
$1.21 million $172,253
Jul 20, 10 PM $0.000851
-0.46%
$1.21 million $169,942
Jul 20, 9 PM $0.000855
-0.02%
$1.21 million $169,332
Jul 20, 8 PM $0.000855
+0.34%
$1.21 million $169,846
Jul 20, 7 PM $0.000852
-0.04%
$1.21 million $168,376
Jul 20, 6 PM $0.000853
-1.11%
$1.21 million $170,679
Jul 20, 5 PM $0.000862
+0.23%
$1.22 million $170,866
Jul 20, 4 PM $0.00086
-0.58%
$1.22 million $162,856
Jul 20, 3 PM $0.000865
+1.23%
$1.23 million $159,684
Jul 20, 2 PM $0.000855
+0.12%
$1.21 million $160,373
Jul 20, 1 PM $0.000853
-0.70%
$1.21 million $162,385
Jul 20, 12 PM $0.000859
-0.48%
$1.22 million $166,358
Jul 20, 11 AM $0.000863
+0.88%
$1.22 million $164,431
Jul 20, 10 AM $0.000856
+0.09%
$1.21 million $163,785
Jul 20, 9 AM $0.000855
+0.31%
$1.21 million $162,783
Jul 20, 8 AM $0.000852
-0.29%
$1.21 million $162,114
Jul 20, 7 AM $0.000854
+0.73%
$1.21 million $163,578
Jul 20, 6 AM $0.000848
-0.27%
$1.2 million $161,267
Jul 20, 5 AM $0.00085
-0.89%
$1.2 million $156,504
Jul 20, 4 AM $0.000857
-0.23%
$1.22 million $151,324
Jul 20, 3 AM $0.00086
-0.15%
$1.22 million $148,666
Jul 20, 2 AM $0.000861
+0.55%
$1.22 million $146,747
Jul 20, 1 AM $0.000856
-0.13%
$1.21 million $144,273
Jul 20, 12 AM $0.000857
-0.07%
$1.21 million $141,857
Jul 19, 11 PM $0.000857
+0.07%
$1.21 million $141,099
Jul 19, 10 PM $0.000857
+0.45%
$1.21 million $140,871
Jul 19, 9 PM $0.000853
-0.28%
$1.21 million $140,500
Jul 19, 8 PM $0.000854
+0.18%
$1.21 million $139,413
Jul 19, 7 PM $0.000852
+0.01%
$1.21 million $137,884
Jul 19, 6 PM $0.000852
-0.37%
$1.21 million $133,428
Jul 19, 5 PM $0.000857
+0.08%
$1.21 million $131,754