Data Ownership Protocol 2 Historical Data

DOP Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00284
+0.09%
$4.03 million $194,558
May 17, 11 AM $0.00284
-0.09%
$4.03 million $196,947
May 17, 10 AM $0.00284
+0.08%
$4.02 million $197,216
May 17, 9 AM $0.00284
+0.15%
$4.02 million $197,419
May 17, 8 AM $0.00283
+0.03%
$4.02 million $197,734
May 17, 7 AM $0.00283
+0.10%
$4.01 million $203,374
May 17, 6 AM $0.00283
-0.11%
$4.01 million $209,943
May 17, 5 AM $0.00283
-0.04%
$4.01 million $212,435
May 17, 4 AM $0.00283
+0.29%
$4.02 million $208,569
May 17, 3 AM $0.00283
+0.50%
$4 million $194,473
May 17, 2 AM $0.00281
+0.05%
$3.98 million $191,482
May 17, 1 AM $0.00281
-0.35%
$3.98 million $189,694
May 17, 12 AM $0.00282
-0.06%
$4 million $187,396
May 16, 11 PM $0.00282
-0.02%
$4 million $186,635
May 16, 10 PM $0.00282
-0.13%
$4 million $185,746
May 16, 9 PM $0.00283
+0.04%
$4 million $183,978
May 16, 8 PM $0.00282
+0.17%
$4 million $182,905
May 16, 7 PM $0.00282
-0.20%
$4 million $174,886
May 16, 6 PM $0.00283
+0.16%
$4.01 million $170,907
May 16, 5 PM $0.00282
+0.18%
$4 million $164,589
May 16, 4 PM $0.00282
-0.23%
$3.99 million $158,559
May 16, 3 PM $0.00282
+0.03%
$4 million $160,621
May 16, 2 PM $0.00282
+0.05%
$4 million $164,825
May 16, 1 PM $0.00282
+0.10%
$4 million $165,517
May 16, 12 PM $0.00282
+0.05%
$3.99 million $164,539
May 16, 11 AM $0.00282
+0.07%
$3.99 million $162,080
May 16, 10 AM $0.00281
-0.08%
$3.99 million $162,191
May 16, 9 AM $0.00282
-0.85%
$3.99 million $163,859
May 16, 8 AM $0.00284
-0.03%
$4.03 million $169,228
May 16, 7 AM $0.00284
-0.95%
$4.03 million $166,882
May 16, 6 AM $0.00287
-0.49%
$4.06 million $160,677
May 16, 5 AM $0.00288
+0.18%
$4.09 million $160,861
May 16, 4 AM $0.00288
-0.18%
$4.08 million $161,658
May 16, 3 AM $0.00288
-0.07%
$4.09 million $165,848
May 16, 2 AM $0.00288
+0.06%
$4.09 million $168,436
May 16, 1 AM $0.00288
-0.05%
$4.09 million $168,483
May 16, 12 AM $0.00288
+0.12%
$4.09 million $170,060
May 15, 11 PM $0.00288
+0.04%
$4.08 million $173,762
May 15, 10 PM $0.00288
+0.36%
$4.08 million $176,288
May 15, 9 PM $0.00287
-0.16%
$4.07 million $177,353
May 15, 8 PM $0.00287
-0.05%
$4.07 million $176,502
May 15, 7 PM $0.00288
-0.29%
$4.08 million $181,354
May 15, 6 PM $0.00289
+0.02%
$4.09 million $190,868
May 15, 5 PM $0.00288
+0.20%
$4.09 million $195,165
May 15, 4 PM $0.00288
+0.02%
$4.08 million $193,957
May 15, 3 PM $0.00288
+0.55%
$4.08 million $188,999
May 15, 2 PM $0.00286
-0.30%
$4.06 million $184,889
May 15, 1 PM $0.00287
-1.58%
$4.07 million $184,038
May 15, 12 PM $0.00292
-0.24%
$4.13 million $184,144
May 15, 11 AM $0.00292
-0.18%
$4.14 million $186,528