Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.000857
+0.08%
$1.21 million $131,754
Jul 19, 4 PM $0.000856
-0.17%
$1.21 million $134,056
Jul 19, 3 PM $0.000858
-0.07%
$1.22 million $138,516
Jul 19, 2 PM $0.000859
+0.02%
$1.22 million $142,595
Jul 19, 1 PM $0.000858
+0.13%
$1.22 million $142,103
Jul 19, 12 PM $0.000857
-0.11%
$1.21 million $136,972
Jul 19, 11 AM $0.000858
-0.08%
$1.22 million $136,354
Jul 19, 10 AM $0.000859
+0.48%
$1.22 million $136,627
Jul 19, 9 AM $0.000854
-1.11%
$1.21 million $135,925
Jul 19, 8 AM $0.000864
-0.18%
$1.22 million $135,422
Jul 19, 7 AM $0.000865
+0.04%
$1.23 million $132,036
Jul 19, 6 AM $0.000865
-1.63%
$1.23 million $130,636
Jul 19, 5 AM $0.000879
+0.48%
$1.25 million $129,953
Jul 19, 4 AM $0.000875
-0.32%
$1.24 million $134,806
Jul 19, 3 AM $0.000878
+0.49%
$1.24 million $136,747
Jul 19, 2 AM $0.000873
-0.21%
$1.24 million $145,186
Jul 19, 1 AM $0.000875
-0.05%
$1.24 million $149,855
Jul 19, 12 AM $0.000875
+0.04%
$1.24 million $149,554
Jul 18, 11 PM $0.000875
+0.00%
$1.24 million $151,761
Jul 18, 10 PM $0.000875
+0.11%
$1.24 million $158,443
Jul 18, 9 PM $0.000875
+0.00%
$1.24 million $164,101
Jul 18, 8 PM $0.000875
-0.02%
$1.24 million $166,700
Jul 18, 7 PM $0.000875
-0.93%
$1.24 million $166,956
Jul 18, 6 PM $0.000883
+0.06%
$1.25 million $168,938
Jul 18, 5 PM $0.000882
+0.28%
$1.25 million $172,245
Jul 18, 4 PM $0.00088
+0.05%
$1.25 million $169,839
Jul 18, 3 PM $0.00088
-0.03%
$1.25 million $165,075
Jul 18, 2 PM $0.00088
+0.25%
$1.25 million $164,231
Jul 18, 1 PM $0.000878
-0.25%
$1.24 million $169,104
Jul 18, 12 PM $0.00088
+0.00%
$1.25 million $175,050
Jul 18, 11 AM $0.00088
-0.02%
$1.25 million $176,383
Jul 18, 10 AM $0.000881
-0.03%
$1.25 million $175,611
Jul 18, 9 AM $0.00088
-0.16%
$1.25 million $175,454
Jul 18, 8 AM $0.000882
+0.17%
$1.25 million $175,257
Jul 18, 7 AM $0.00088
+0.04%
$1.25 million $177,358
Jul 18, 6 AM $0.00088
-0.03%
$1.25 million $184,122
Jul 18, 5 AM $0.00088
+0.04%
$1.25 million $187,397
Jul 18, 4 AM $0.000879
-0.24%
$1.25 million $184,722
Jul 18, 3 AM $0.000881
+0.32%
$1.25 million $187,550
Jul 18, 2 AM $0.000878
+0.04%
$1.25 million $181,551
Jul 18, 1 AM $0.000878
+0.12%
$1.25 million $177,322
Jul 18, 12 AM $0.000877
-0.07%
$1.24 million $179,906
Jul 17, 11 PM $0.000878
+0.05%
$1.24 million $181,940
Jul 17, 10 PM $0.000878
-0.04%
$1.24 million $181,743
Jul 17, 9 PM $0.000878
-0.15%
$1.24 million $178,999
Jul 17, 8 PM $0.00088
-0.03%
$1.25 million $178,986
Jul 17, 7 PM $0.000879
-0.11%
$1.25 million $182,791
Jul 17, 6 PM $0.000881
+0.16%
$1.25 million $182,483
Jul 17, 5 PM $0.000879
+0.35%
$1.25 million $182,718
Jul 17, 4 PM $0.000876
+0.35%
$1.24 million $184,825