Data Ownership Protocol 2 Historical Data

DOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00479
-0.07%
$ 6.79 million $ 718,847
Jan 17, 4 PM $ 0.00479
-0.17%
$ 6.79 million $ 712,743
Jan 17, 3 PM $ 0.0048
+0.47%
$ 6.81 million $ 674,713
Jan 17, 2 PM $ 0.00478
+0.20%
$ 6.78 million $ 657,621
Jan 17, 1 PM $ 0.00477
+0.02%
$ 6.76 million $ 642,343
Jan 17, 12 PM $ 0.00477
-0.04%
$ 6.76 million $ 625,045
Jan 17, 11 AM $ 0.00477
+0.30%
$ 6.77 million $ 627,734
Jan 17, 10 AM $ 0.00476
-0.14%
$ 6.75 million $ 642,692
Jan 17, 9 AM $ 0.00477
+0.02%
$ 6.76 million $ 639,076
Jan 17, 8 AM $ 0.00477
+0.15%
$ 6.75 million $ 646,990
Jan 17, 7 AM $ 0.00476
-0.02%
$ 6.74 million $ 656,979
Jan 17, 6 AM $ 0.00476
+0.42%
$ 6.75 million $ 658,186
Jan 17, 5 AM $ 0.00474
-0.38%
$ 6.72 million $ 693,684
Jan 17, 4 AM $ 0.00476
+0.04%
$ 6.74 million $ 745,180
Jan 17, 3 AM $ 0.00476
+0.04%
$ 6.74 million $ 768,704
Jan 17, 2 AM $ 0.00476
+0.08%
$ 6.74 million $ 780,407
Jan 17, 1 AM $ 0.00475
-0.05%
$ 6.74 million $ 805,224
Jan 17, 12 AM $ 0.00475
-0.06%
$ 6.74 million $ 829,765
Jan 16, 11 PM $ 0.00476
+0.02%
$ 6.75 million $ 841,248
Jan 16, 10 PM $ 0.00475
-0.16%
$ 6.74 million $ 826,174
Jan 16, 9 PM $ 0.00476
+0.08%
$ 6.75 million $ 846,968
Jan 16, 8 PM $ 0.00476
+0.63%
$ 6.74 million $ 892,524
Jan 16, 7 PM $ 0.00473
-0.21%
$ 6.7 million $ 904,778
Jan 16, 6 PM $ 0.00474
-0.12%
$ 6.72 million $ 912,477
Jan 16, 5 PM $ 0.00474
+0.07%
$ 6.72 million $ 925,671
Jan 16, 4 PM $ 0.00474
+0.37%
$ 6.71 million $ 926,884
Jan 16, 3 PM $ 0.00472
-0.85%
$ 6.69 million $ 934,035
Jan 16, 2 PM $ 0.00476
-0.36%
$ 6.75 million $ 938,870
Jan 16, 1 PM $ 0.00478
+0.06%
$ 6.77 million $ 945,279
Jan 16, 12 PM $ 0.00478
+0.18%
$ 6.77 million $ 930,136
Jan 16, 11 AM $ 0.00477
+0.10%
$ 6.76 million $ 897,515
Jan 16, 10 AM $ 0.00476
-0.44%
$ 6.75 million $ 866,877
Jan 16, 9 AM $ 0.00479
-0.06%
$ 6.78 million $ 868,528
Jan 16, 8 AM $ 0.00479
+0.16%
$ 6.79 million $ 889,638
Jan 16, 7 AM $ 0.00478
-0.17%
$ 6.78 million $ 882,647
Jan 16, 6 AM $ 0.00479
+0.08%
$ 6.79 million $ 883,695
Jan 16, 5 AM $ 0.00478
+0.83%
$ 6.78 million $ 848,900
Jan 16, 4 AM $ 0.00474
-0.44%
$ 6.72 million $ 800,573
Jan 16, 3 AM $ 0.00476
-0.23%
$ 6.75 million $ 788,190
Jan 16, 2 AM $ 0.00477
-0.41%
$ 6.77 million $ 812,783
Jan 16, 1 AM $ 0.00479
-0.02%
$ 6.79 million $ 812,681
Jan 16, 12 AM $ 0.0048
-0.01%
$ 6.8 million $ 839,200
Jan 15, 11 PM $ 0.0048
+0.28%
$ 6.8 million $ 864,988
Jan 15, 10 PM $ 0.00478
+0.24%
$ 6.78 million $ 874,990
Jan 15, 9 PM $ 0.00477
+0.37%
$ 6.76 million $ 865,765
Jan 15, 8 PM $ 0.00475
-0.13%
$ 6.74 million $ 824,454
Jan 15, 7 PM $ 0.00476
+0.16%
$ 6.74 million $ 816,999
Jan 15, 6 PM $ 0.00475
-0.35%
$ 6.73 million $ 836,030
Jan 15, 5 PM $ 0.00477
-0.89%
$ 6.77 million $ 866,258
Jan 15, 4 PM $ 0.00481
+0.33%
$ 6.82 million $ 883,380