Data Ownership Protocol 2 Historical Data

DOP Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00292
-0.18%
$4.14 million $186,528
May 15, 10 AM $0.00293
+0.40%
$4.15 million $186,909
May 15, 9 AM $0.00292
-0.22%
$4.13 million $185,456
May 15, 8 AM $0.00292
-0.27%
$4.14 million $188,505
May 15, 7 AM $0.00293
+0.39%
$4.16 million $195,562
May 15, 6 AM $0.00292
+0.45%
$4.14 million $198,905
May 15, 5 AM $0.00291
-0.73%
$4.12 million $198,948
May 15, 4 AM $0.00293
-0.32%
$4.15 million $200,404
May 15, 3 AM $0.00294
-0.20%
$4.17 million $196,469
May 15, 2 AM $0.00295
-0.07%
$4.18 million $194,682
May 15, 1 AM $0.00295
-0.54%
$4.18 million $194,794
May 15, 12 AM $0.00296
+0.36%
$4.2 million $193,027
May 14, 11 PM $0.00295
-0.67%
$4.19 million $188,008
May 14, 10 PM $0.00297
+0.05%
$4.22 million $183,655
May 14, 9 PM $0.00297
+0.00%
$4.21 million $183,004
May 14, 8 PM $0.00297
-0.09%
$4.21 million $183,758
May 14, 7 PM $0.00298
-0.39%
$4.22 million $178,858
May 14, 6 PM $0.00299
+0.02%
$4.24 million $165,735
May 14, 5 PM $0.00299
-0.05%
$4.24 million $158,583
May 14, 4 PM $0.00298
+0.09%
$4.22 million $155,577
May 14, 3 PM $0.00298
+0.53%
$4.22 million $156,008
May 14, 2 PM $0.00296
+1.51%
$4.2 million $155,464
May 14, 1 PM $0.00292
-0.23%
$4.14 million $158,587
May 14, 12 PM $0.00293
+0.29%
$4.15 million $161,365
May 14, 11 AM $0.00292
-0.39%
$4.13 million $161,543
May 14, 10 AM $0.00293
+0.24%
$4.15 million $161,168
May 14, 9 AM $0.00292
-0.44%
$4.14 million $159,830
May 14, 8 AM $0.00293
+0.05%
$4.16 million $150,624
May 14, 7 AM $0.00293
-0.07%
$4.16 million $138,760
May 14, 6 AM $0.00294
-0.07%
$4.16 million $134,196
May 14, 5 AM $0.00294
+0.59%
$4.16 million $131,358
May 14, 4 AM $0.00292
+0.71%
$4.14 million $125,600
May 14, 3 AM $0.0029
-0.46%
$4.11 million $127,637
May 14, 2 AM $0.00291
-0.64%
$4.13 million $132,165
May 14, 1 AM $0.00293
-0.11%
$4.16 million $139,585
May 14, 12 AM $0.00294
+0.33%
$4.16 million $142,973
May 13, 11 PM $0.00293
+0.05%
$4.15 million $146,523
May 13, 10 PM $0.00293
+0.20%
$4.15 million $158,664
May 13, 9 PM $0.00292
-0.33%
$4.14 million $165,799
May 13, 8 PM $0.00293
+0.28%
$4.15 million $166,103
May 13, 7 PM $0.00292
-0.68%
$4.14 million $166,823
May 13, 6 PM $0.00294
+0.84%
$4.17 million $168,906
May 13, 5 PM $0.00292
+0.12%
$4.14 million $170,120
May 13, 4 PM $0.00291
+0.69%
$4.13 million $170,812
May 13, 3 PM $0.0029
-1.29%
$4.11 million $172,213
May 13, 2 PM $0.00293
+0.22%
$4.16 million $173,174
May 13, 1 PM $0.00293
-1.06%
$4.15 million $170,299
May 13, 12 PM $0.00296
-0.70%
$4.19 million $167,837
May 13, 11 AM $0.00298
-0.28%
$4.22 million $164,975
May 13, 10 AM $0.00299
-0.56%
$4.23 million $164,832