Data Ownership Protocol 2 Historical Data

DOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00481
+0.33%
$ 6.82 million $ 883,380
Jan 15, 3 PM $ 0.00479
-1.05%
$ 6.78 million $ 875,908
Jan 15, 2 PM $ 0.00483
-0.79%
$ 6.85 million $ 874,901
Jan 15, 1 PM $ 0.00487
+0.82%
$ 6.91 million $ 888,463
Jan 15, 12 PM $ 0.00483
+0.75%
$ 6.85 million $ 903,322
Jan 15, 11 AM $ 0.0048
-0.46%
$ 6.8 million $ 919,330
Jan 15, 10 AM $ 0.00482
-0.29%
$ 6.83 million $ 937,235
Jan 15, 9 AM $ 0.00483
+0.32%
$ 6.85 million $ 972,729
Jan 15, 8 AM $ 0.00482
+0.20%
$ 6.83 million $ 950,911
Jan 15, 7 AM $ 0.00481
+0.32%
$ 6.82 million $ 941,247
Jan 15, 6 AM $ 0.00479
+0.10%
$ 6.79 million $ 971,363
Jan 15, 5 AM $ 0.00479
+0.33%
$ 6.79 million $ 989,784
Jan 15, 4 AM $ 0.00477
+0.50%
$ 6.76 million $ 991,902
Jan 15, 3 AM $ 0.00475
-0.73%
$ 6.74 million $ 975,673
Jan 15, 2 AM $ 0.00479
-0.31%
$ 6.79 million $ 959,113
Jan 15, 1 AM $ 0.0048
-0.16%
$ 6.81 million $ 960,747
Jan 15, 12 AM $ 0.00481
-0.82%
$ 6.82 million $ 917,963
Jan 14, 11 PM $ 0.00485
+0.22%
$ 6.88 million $ 888,580
Jan 14, 10 PM $ 0.00484
-0.53%
$ 6.86 million $ 880,603
Jan 14, 9 PM $ 0.00486
-0.39%
$ 6.89 million $ 861,060
Jan 14, 8 PM $ 0.00488
+0.40%
$ 6.91 million $ 888,876
Jan 14, 7 PM $ 0.00486
+0.70%
$ 6.89 million $ 888,407
Jan 14, 6 PM $ 0.00483
-0.17%
$ 6.84 million $ 892,079
Jan 14, 5 PM $ 0.00483
-0.65%
$ 6.85 million $ 893,161
Jan 14, 4 PM $ 0.00486
+0.63%
$ 6.89 million $ 897,772
Jan 14, 3 PM $ 0.00483
-0.77%
$ 6.85 million $ 917,406
Jan 14, 2 PM $ 0.00487
+1.04%
$ 6.9 million $ 959,564
Jan 14, 1 PM $ 0.00482
+0.23%
$ 6.83 million $ 989,206
Jan 14, 12 PM $ 0.00481
-1.25%
$ 6.82 million $ 984,016
Jan 14, 11 AM $ 0.00487
-2.75%
$ 6.89 million $ 980,390
Jan 14, 10 AM $ 0.005
-0.62%
$ 7.09 million $ 1.03 million
Jan 14, 9 AM $ 0.00504
-2.57%
$ 7.14 million $ 1.03 million
Jan 14, 8 AM $ 0.00517
-0.63%
$ 7.32 million $ 1.02 million
Jan 14, 7 AM $ 0.0052
+0.04%
$ 7.37 million $ 1.02 million
Jan 14, 6 AM $ 0.0052
+0.04%
$ 7.36 million $ 992,219
Jan 14, 5 AM $ 0.00519
-0.27%
$ 7.36 million $ 998,553
Jan 14, 4 AM $ 0.00521
-0.32%
$ 7.38 million $ 998,821
Jan 14, 3 AM $ 0.00522
+0.86%
$ 7.4 million $ 997,990
Jan 14, 2 AM $ 0.00518
-0.50%
$ 7.34 million $ 986,231
Jan 14, 1 AM $ 0.0052
+0.33%
$ 7.37 million $ 974,689
Jan 14, 12 AM $ 0.00518
+0.00%
$ 7.35 million $ 979,083
Jan 13, 11 PM $ 0.00518
-0.22%
$ 7.35 million $ 980,884
Jan 13, 10 PM $ 0.00519
+3.78%
$ 7.36 million $ 980,961
Jan 13, 9 PM $ 0.00501
+0.32%
$ 7.09 million $ 982,909
Jan 13, 8 PM $ 0.00499
-0.44%
$ 7.07 million $ 947,309
Jan 13, 7 PM $ 0.00501
+0.34%
$ 7.1 million $ 935,628
Jan 13, 6 PM $ 0.00499
+0.63%
$ 7.07 million $ 884,730
Jan 13, 5 PM $ 0.00496
-0.22%
$ 7.03 million $ 823,834
Jan 13, 4 PM $ 0.00498
+0.32%
$ 7.05 million $ 814,670
Jan 13, 3 PM $ 0.00496
+1.05%
$ 7.03 million $ 817,672