Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.000876
+0.35%
$1.24 million $184,825
Jul 17, 3 PM $0.000872
+0.38%
$1.24 million $183,609
Jul 17, 2 PM $0.000869
-0.94%
$1.23 million $180,706
Jul 17, 1 PM $0.000878
-0.24%
$1.24 million $176,449
Jul 17, 12 PM $0.000881
-0.55%
$1.25 million $170,473
Jul 17, 11 AM $0.000886
+0.15%
$1.26 million $170,183
Jul 17, 10 AM $0.000885
+0.08%
$1.25 million $172,862
Jul 17, 9 AM $0.000884
+0.30%
$1.25 million $176,545
Jul 17, 8 AM $0.000883
+0.28%
$1.25 million $180,940
Jul 17, 7 AM $0.00088
-0.28%
$1.25 million $184,134
Jul 17, 6 AM $0.000883
+0.38%
$1.25 million $177,409
Jul 17, 5 AM $0.000879
-1.33%
$1.25 million $172,402
Jul 17, 4 AM $0.000891
-0.09%
$1.26 million $170,154
Jul 17, 3 AM $0.000891
+0.14%
$1.26 million $165,342
Jul 17, 2 AM $0.000891
-0.17%
$1.26 million $163,528
Jul 17, 1 AM $0.000892
-0.73%
$1.26 million $162,894
Jul 17, 12 AM $0.000898
-0.02%
$1.27 million $170,305
Jul 16, 11 PM $0.000899
-0.25%
$1.27 million $175,408
Jul 16, 10 PM $0.000901
-0.46%
$1.28 million $173,919
Jul 16, 9 PM $0.000905
+0.26%
$1.28 million $172,348
Jul 16, 8 PM $0.000902
-0.27%
$1.28 million $169,987
Jul 16, 7 PM $0.000903
-0.06%
$1.28 million $169,814
Jul 16, 6 PM $0.000904
+0.43%
$1.28 million $170,434
Jul 16, 5 PM $0.0009
-0.62%
$1.28 million $167,723
Jul 16, 4 PM $0.000905
-0.16%
$1.28 million $165,771
Jul 16, 3 PM $0.000906
-0.03%
$1.28 million $172,770
Jul 16, 2 PM $0.000906
-1.03%
$1.28 million $176,030
Jul 16, 1 PM $0.000916
+0.48%
$1.3 million $175,249
Jul 16, 12 PM $0.000911
-0.58%
$1.29 million $178,498
Jul 16, 11 AM $0.000917
-0.12%
$1.3 million $178,282
Jul 16, 10 AM $0.000918
+0.15%
$1.3 million $179,328
Jul 16, 9 AM $0.000917
-0.14%
$1.3 million $180,154
Jul 16, 8 AM $0.000918
-1.23%
$1.3 million $175,748
Jul 16, 7 AM $0.000928
-0.85%
$1.32 million $171,145
Jul 16, 6 AM $0.000936
-0.17%
$1.33 million $171,403
Jul 16, 5 AM $0.000938
+0.39%
$1.33 million $172,395
Jul 16, 4 AM $0.000934
+0.16%
$1.32 million $173,030
Jul 16, 3 AM $0.000933
-0.37%
$1.32 million $174,130
Jul 16, 2 AM $0.000936
+0.08%
$1.33 million $175,157
Jul 16, 1 AM $0.000935
+0.44%
$1.33 million $175,521
Jul 16, 12 AM $0.000932
-0.21%
$1.32 million $167,109
Jul 15, 11 PM $0.000933
-0.29%
$1.32 million $158,570
Jul 15, 10 PM $0.000936
+0.01%
$1.33 million $154,351
Jul 15, 9 PM $0.000936
+0.01%
$1.33 million $152,980
Jul 15, 8 PM $0.000936
-0.11%
$1.33 million $156,216
Jul 15, 7 PM $0.000937
+0.08%
$1.33 million $166,617
Jul 15, 6 PM $0.000936
-0.25%
$1.33 million $166,331
Jul 15, 5 PM $0.000939
+0.47%
$1.33 million $166,115
Jul 15, 4 PM $0.000934
-0.67%
$1.32 million $166,160
Jul 15, 3 PM $0.000941
+0.06%
$1.33 million $160,687