Data Ownership Protocol 2 Historical Data

DOP Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00299
-0.56%
$4.23 million $164,832
May 13, 9 AM $0.003
+0.15%
$4.26 million $165,942
May 13, 8 AM $0.003
+0.70%
$4.25 million $172,950
May 13, 7 AM $0.00298
-0.03%
$4.22 million $184,296
May 13, 6 AM $0.00298
+0.11%
$4.22 million $188,190
May 13, 5 AM $0.00298
-0.38%
$4.22 million $188,058
May 13, 4 AM $0.00299
+0.33%
$4.23 million $187,260
May 13, 3 AM $0.00298
+0.39%
$4.22 million $183,880
May 13, 2 AM $0.00297
+0.13%
$4.21 million $179,849
May 13, 1 AM $0.00296
+0.22%
$4.2 million $180,719
May 13, 12 AM $0.00296
+0.38%
$4.19 million $186,279
May 12, 11 PM $0.00295
-0.36%
$4.17 million $189,353
May 12, 10 PM $0.00296
-0.09%
$4.19 million $181,384
May 12, 9 PM $0.00296
+0.04%
$4.19 million $174,680
May 12, 8 PM $0.00296
-0.06%
$4.19 million $177,969
May 12, 7 PM $0.00296
+0.27%
$4.2 million $188,954
May 12, 6 PM $0.00295
+0.25%
$4.19 million $196,550
May 12, 5 PM $0.00295
+0.53%
$4.18 million $197,401
May 12, 4 PM $0.00293
+0.04%
$4.15 million $197,476
May 12, 3 PM $0.00293
-0.23%
$4.15 million $198,602
May 12, 2 PM $0.00294
+0.06%
$4.16 million $198,030
May 12, 1 PM $0.00294
-0.82%
$4.16 million $197,368
May 12, 12 PM $0.00296
+0.03%
$4.2 million $196,686
May 12, 11 AM $0.00296
+0.02%
$4.2 million $196,146
May 12, 10 AM $0.00296
-0.24%
$4.19 million $195,170
May 12, 9 AM $0.00297
+0.08%
$4.2 million $197,031
May 12, 8 AM $0.00296
-0.29%
$4.2 million $190,331
May 12, 7 AM $0.00297
-0.35%
$4.21 million $178,595
May 12, 6 AM $0.00298
-0.31%
$4.23 million $175,088
May 12, 5 AM $0.00299
-0.02%
$4.24 million $174,657
May 12, 4 AM $0.00299
+0.10%
$4.24 million $174,189
May 12, 3 AM $0.00299
-0.21%
$4.24 million $174,635
May 12, 2 AM $0.003
+0.08%
$4.25 million $178,136
May 12, 1 AM $0.00299
-0.99%
$4.24 million $174,380
May 12, 12 AM $0.00302
-0.15%
$4.29 million $168,112
May 11, 11 PM $0.00303
+0.00%
$4.29 million $167,653
May 11, 10 PM $0.00303
-0.03%
$4.29 million $176,485
May 11, 9 PM $0.00303
+0.12%
$4.29 million $179,598
May 11, 8 PM $0.00303
-0.08%
$4.29 million $177,761
May 11, 7 PM $0.00303
+0.08%
$4.29 million $168,944
May 11, 6 PM $0.00303
+0.07%
$4.29 million $161,866
May 11, 5 PM $0.00303
+0.38%
$4.29 million $161,968
May 11, 4 PM $0.00301
-0.17%
$4.27 million $166,576
May 11, 3 PM $0.00302
+0.72%
$4.28 million $172,252
May 11, 2 PM $0.003
-0.20%
$4.25 million $172,520
May 11, 1 PM $0.003
-0.33%
$4.26 million $173,929
May 11, 12 PM $0.00302
-0.25%
$4.27 million $175,763
May 11, 11 AM $0.00302
+0.20%
$4.29 million $177,047
May 11, 10 AM $0.00302
+0.77%
$4.28 million $177,219
May 11, 9 AM $0.00299
+0.11%
$4.24 million $175,077