Data Ownership Protocol 2 Historical Data

DOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00498
+0.32%
$ 7.05 million $ 814,670
Jan 13, 3 PM $ 0.00496
+1.05%
$ 7.03 million $ 817,672
Jan 13, 2 PM $ 0.00491
+0.14%
$ 6.96 million $ 779,324
Jan 13, 1 PM $ 0.0049
+1.10%
$ 6.95 million $ 749,436
Jan 13, 12 PM $ 0.00485
+0.29%
$ 6.88 million $ 794,460
Jan 13, 11 AM $ 0.00484
-0.11%
$ 6.86 million $ 834,075
Jan 13, 10 AM $ 0.00483
-0.25%
$ 6.85 million $ 782,912
Jan 13, 9 AM $ 0.00485
+0.10%
$ 6.87 million $ 800,005
Jan 13, 8 AM $ 0.00484
+0.38%
$ 6.86 million $ 831,782
Jan 13, 7 AM $ 0.00482
-0.38%
$ 6.83 million $ 837,735
Jan 13, 6 AM $ 0.00484
+0.10%
$ 6.86 million $ 823,460
Jan 13, 5 AM $ 0.00483
+0.29%
$ 6.85 million $ 789,647
Jan 13, 4 AM $ 0.00482
+0.18%
$ 6.83 million $ 777,203
Jan 13, 3 AM $ 0.00481
+0.47%
$ 6.82 million $ 791,864
Jan 13, 2 AM $ 0.00479
+0.20%
$ 6.79 million $ 823,988
Jan 13, 1 AM $ 0.00478
-0.35%
$ 6.78 million $ 844,185
Jan 13, 12 AM $ 0.0048
+0.51%
$ 6.8 million $ 841,974
Jan 12, 11 PM $ 0.00477
-0.09%
$ 6.77 million $ 843,443
Jan 12, 10 PM $ 0.00478
+0.10%
$ 6.77 million $ 862,497
Jan 12, 9 PM $ 0.00477
-0.40%
$ 6.76 million $ 895,240
Jan 12, 8 PM $ 0.00479
-0.65%
$ 6.79 million $ 925,852
Jan 12, 7 PM $ 0.00482
+0.36%
$ 6.83 million $ 951,164
Jan 12, 6 PM $ 0.0048
+0.21%
$ 6.81 million $ 955,507
Jan 12, 5 PM $ 0.00479
-0.84%
$ 6.79 million $ 969,252
Jan 12, 4 PM $ 0.00484
+0.24%
$ 6.85 million $ 953,332
Jan 12, 3 PM $ 0.00482
+0.66%
$ 6.84 million $ 930,408
Jan 12, 2 PM $ 0.00479
-0.20%
$ 6.79 million $ 937,246
Jan 12, 1 PM $ 0.0048
-0.25%
$ 6.81 million $ 965,404
Jan 12, 12 PM $ 0.00482
+0.07%
$ 6.83 million $ 929,585
Jan 12, 11 AM $ 0.00481
+0.40%
$ 6.82 million $ 887,755
Jan 12, 10 AM $ 0.00479
-0.45%
$ 6.79 million $ 892,343
Jan 12, 9 AM $ 0.00482
+0.15%
$ 6.82 million $ 872,882
Jan 12, 8 AM $ 0.00481
-0.69%
$ 6.82 million $ 844,817
Jan 12, 7 AM $ 0.00484
-0.67%
$ 6.86 million $ 848,700
Jan 12, 6 AM $ 0.00487
-0.06%
$ 6.91 million $ 880,888
Jan 12, 5 AM $ 0.00488
-0.02%
$ 6.91 million $ 890,714
Jan 12, 4 AM $ 0.00488
+0.11%
$ 6.91 million $ 931,228
Jan 12, 3 AM $ 0.00487
-0.16%
$ 6.9 million $ 979,988
Jan 12, 2 AM $ 0.00488
+1.13%
$ 6.92 million $ 995,105
Jan 12, 1 AM $ 0.00482
+0.38%
$ 6.84 million $ 972,293
Jan 12, 12 AM $ 0.0048
-0.37%
$ 6.81 million $ 972,651
Jan 11, 11 PM $ 0.00482
+0.36%
$ 6.83 million $ 995,664
Jan 11, 10 PM $ 0.00481
-0.17%
$ 6.81 million $ 997,824
Jan 11, 9 PM $ 0.00481
+0.13%
$ 6.82 million $ 970,403
Jan 11, 8 PM $ 0.00481
-0.32%
$ 6.81 million $ 940,889
Jan 11, 7 PM $ 0.00482
-0.23%
$ 6.84 million $ 928,809
Jan 11, 6 PM $ 0.00483
+0.16%
$ 6.85 million $ 967,121
Jan 11, 5 PM $ 0.00483
-0.12%
$ 6.84 million $ 982,544
Jan 11, 4 PM $ 0.00483
+0.43%
$ 6.85 million $ 981,949
Jan 11, 3 PM $ 0.00481
-0.25%
$ 6.82 million $ 985,758