Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.000941
+0.06%
$1.33 million $160,687
Jul 15, 2 PM $0.00094
+0.33%
$1.33 million $161,373
Jul 15, 1 PM $0.000936
-2.54%
$1.33 million $163,193
Jul 15, 12 PM $0.000961
+1.58%
$1.36 million $160,354
Jul 15, 11 AM $0.000945
+0.29%
$1.34 million $159,890
Jul 15, 10 AM $0.000942
-0.05%
$1.34 million $156,590
Jul 15, 9 AM $0.000943
-1.88%
$1.34 million $153,304
Jul 15, 8 AM $0.000961
+0.36%
$1.36 million $153,648
Jul 15, 7 AM $0.000957
-0.32%
$1.36 million $152,998
Jul 15, 6 AM $0.000963
+0.04%
$1.36 million $153,070
Jul 15, 5 AM $0.000962
+0.10%
$1.36 million $153,367
Jul 15, 4 AM $0.00096
-0.10%
$1.36 million $153,623
Jul 15, 3 AM $0.000961
+0.85%
$1.36 million $152,790
Jul 15, 2 AM $0.000955
-0.26%
$1.35 million $152,260
Jul 15, 1 AM $0.000957
-0.57%
$1.36 million $152,509
Jul 15, 12 AM $0.000962
-0.54%
$1.36 million $152,583
Jul 14, 11 PM $0.000968
+0.28%
$1.37 million $158,446
Jul 14, 10 PM $0.000964
+0.41%
$1.37 million $161,653
Jul 14, 9 PM $0.00096
+0.08%
$1.36 million $165,724
Jul 14, 8 PM $0.00096
-0.19%
$1.36 million $170,282
Jul 14, 7 PM $0.000962
+0.27%
$1.36 million $168,509
Jul 14, 6 PM $0.00096
+0.28%
$1.36 million $179,725
Jul 14, 5 PM $0.000957
-0.03%
$1.36 million $181,223
Jul 14, 4 PM $0.000958
-0.12%
$1.36 million $180,710
Jul 14, 3 PM $0.00096
-0.06%
$1.36 million $179,155
Jul 14, 2 PM $0.00096
+0.21%
$1.36 million $174,982
Jul 14, 1 PM $0.000958
+0.82%
$1.36 million $171,291
Jul 14, 12 PM $0.00095
+1.14%
$1.35 million $172,243
Jul 14, 11 AM $0.000939
-0.04%
$1.33 million $173,245
Jul 14, 10 AM $0.000939
+0.68%
$1.33 million $175,697
Jul 14, 9 AM $0.000932
-0.02%
$1.32 million $178,258
Jul 14, 8 AM $0.000933
+0.20%
$1.32 million $179,624
Jul 14, 7 AM $0.000931
-0.12%
$1.32 million $180,645
Jul 14, 6 AM $0.000931
-0.18%
$1.32 million $183,630
Jul 14, 5 AM $0.000932
+0.06%
$1.32 million $187,303
Jul 14, 4 AM $0.000932
+0.01%
$1.32 million $187,079
Jul 14, 3 AM $0.000932
+0.21%
$1.32 million $187,615
Jul 14, 2 AM $0.00093
-0.21%
$1.32 million $187,420
Jul 14, 1 AM $0.000932
+0.02%
$1.32 million $187,596
Jul 14, 12 AM $0.00093
+0.36%
$1.32 million $189,081
Jul 13, 11 PM $0.000927
+0.99%
$1.31 million $183,538
Jul 13, 10 PM $0.000917
-0.22%
$1.3 million $180,637
Jul 13, 9 PM $0.000919
-0.49%
$1.3 million $176,142
Jul 13, 8 PM $0.000922
-0.33%
$1.31 million $170,100
Jul 13, 7 PM $0.000925
+0.42%
$1.31 million $160,372
Jul 13, 6 PM $0.000921
+0.41%
$1.31 million $148,328
Jul 13, 5 PM $0.000919
-0.72%
$1.3 million $152,317
Jul 13, 4 PM $0.000926
-0.29%
$1.31 million $158,475
Jul 13, 3 PM $0.000928
-0.04%
$1.32 million $159,508
Jul 13, 2 PM $0.000928
+0.62%
$1.32 million $158,630