Data Ownership Protocol 2 Historical Data

DOP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00481
-0.25%
$ 6.82 million $ 985,758
Jan 11, 2 PM $ 0.00482
+0.39%
$ 6.83 million $ 977,793
Jan 11, 1 PM $ 0.0048
-0.21%
$ 6.81 million $ 932,727
Jan 11, 12 PM $ 0.00481
+0.36%
$ 6.82 million $ 924,427
Jan 11, 11 AM $ 0.00479
-0.04%
$ 6.8 million $ 951,294
Jan 11, 10 AM $ 0.0048
+0.09%
$ 6.8 million $ 965,425
Jan 11, 9 AM $ 0.00479
+0.15%
$ 6.8 million $ 964,134
Jan 11, 8 AM $ 0.00479
+0.21%
$ 6.79 million $ 968,135
Jan 11, 7 AM $ 0.00478
-0.03%
$ 6.77 million $ 958,777
Jan 11, 6 AM $ 0.00478
-0.05%
$ 6.78 million $ 941,314
Jan 11, 5 AM $ 0.00478
-0.07%
$ 6.78 million $ 959,247
Jan 11, 4 AM $ 0.00479
+0.10%
$ 6.79 million $ 965,470
Jan 11, 3 AM $ 0.00478
+0.12%
$ 6.78 million $ 914,348
Jan 11, 2 AM $ 0.00478
-0.03%
$ 6.77 million $ 885,691
Jan 11, 1 AM $ 0.00478
+0.08%
$ 6.77 million $ 916,804
Jan 11, 12 AM $ 0.00477
+0.10%
$ 6.77 million $ 927,851
Jan 10, 11 PM $ 0.00477
+0.12%
$ 6.76 million $ 915,725
Jan 10, 10 PM $ 0.00476
-0.13%
$ 6.75 million $ 937,818
Jan 10, 9 PM $ 0.00477
-0.15%
$ 6.76 million $ 960,412
Jan 10, 8 PM $ 0.00478
-0.05%
$ 6.77 million $ 965,457
Jan 10, 7 PM $ 0.00478
-0.01%
$ 6.77 million $ 954,718
Jan 10, 6 PM $ 0.00478
-0.06%
$ 6.77 million $ 925,035
Jan 10, 5 PM $ 0.00478
-0.09%
$ 6.77 million $ 991,550
Jan 10, 4 PM $ 0.00478
+0.06%
$ 6.78 million $ 1.02 million
Jan 10, 3 PM $ 0.00478
+0.16%
$ 6.77 million $ 1.03 million
Jan 10, 2 PM $ 0.00477
-0.12%
$ 6.77 million $ 1.03 million
Jan 10, 1 PM $ 0.00478
-0.09%
$ 6.77 million $ 1.03 million
Jan 10, 12 PM $ 0.00478
+0.09%
$ 6.78 million $ 1.04 million
Jan 10, 11 AM $ 0.00478
-0.14%
$ 6.77 million $ 1.02 million
Jan 10, 10 AM $ 0.00478
+0.06%
$ 6.78 million $ 1 million
Jan 10, 9 AM $ 0.00478
+0.25%
$ 6.78 million $ 994,116
Jan 10, 8 AM $ 0.00477
-0.03%
$ 6.77 million $ 988,786
Jan 10, 7 AM $ 0.00478
+0.16%
$ 6.77 million $ 989,667
Jan 10, 6 AM $ 0.00477
+0.02%
$ 6.76 million $ 1.01 million
Jan 10, 5 AM $ 0.00477
+0.31%
$ 6.76 million $ 1.01 million
Jan 10, 4 AM $ 0.00475
-0.27%
$ 6.74 million $ 982,990
Jan 10, 3 AM $ 0.00477
+0.09%
$ 6.76 million $ 1 million
Jan 10, 2 AM $ 0.00477
-0.15%
$ 6.75 million $ 993,777
Jan 10, 1 AM $ 0.00477
+0.23%
$ 6.76 million $ 958,940
Jan 10, 12 AM $ 0.00476
-0.06%
$ 6.75 million $ 944,005
Jan 9, 11 PM $ 0.00476
+0.06%
$ 6.75 million $ 943,435
Jan 9, 10 PM $ 0.00476
-0.05%
$ 6.75 million $ 930,068
Jan 9, 9 PM $ 0.00476
+0.44%
$ 6.75 million $ 921,402
Jan 9, 8 PM $ 0.00474
-0.28%
$ 6.72 million $ 911,598
Jan 9, 7 PM $ 0.00476
-0.44%
$ 6.74 million $ 909,460
Jan 9, 6 PM $ 0.00478
-0.69%
$ 6.77 million $ 897,769
Jan 9, 5 PM $ 0.00481
-0.51%
$ 6.82 million $ 828,305
Jan 9, 4 PM $ 0.00484
+0.78%
$ 6.85 million $ 867,263
Jan 9, 3 PM $ 0.0048
+1.10%
$ 6.8 million $ 860,715
Jan 9, 2 PM $ 0.00474
-0.78%
$ 6.72 million $ 862,126