Data Ownership Protocol 2 Historical Data

DOP Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00299
+0.11%
$4.24 million $175,077
May 11, 8 AM $0.00299
+0.21%
$4.24 million $175,195
May 11, 7 AM $0.00299
-0.17%
$4.23 million $177,008
May 11, 6 AM $0.00299
-0.11%
$4.24 million $181,939
May 11, 5 AM $0.00299
+0.07%
$4.24 million $188,884
May 11, 4 AM $0.00299
+0.25%
$4.24 million $191,356
May 11, 3 AM $0.00299
-0.74%
$4.23 million $194,276
May 11, 2 AM $0.00301
-0.50%
$4.26 million $199,915
May 11, 1 AM $0.00302
+0.31%
$4.29 million $200,579
May 11, 12 AM $0.00301
-0.79%
$4.27 million $200,211
May 10, 11 PM $0.00304
-0.12%
$4.31 million $195,969
May 10, 10 PM $0.00304
+1.83%
$4.31 million $184,635
May 10, 9 PM $0.00299
+0.14%
$4.23 million $181,606
May 10, 8 PM $0.00298
-1.64%
$4.23 million $179,752
May 10, 7 PM $0.00303
+0.19%
$4.3 million $175,726
May 10, 6 PM $0.00303
-0.14%
$4.29 million $173,654
May 10, 5 PM $0.00303
+0.44%
$4.29 million $172,975
May 10, 4 PM $0.00301
+0.24%
$4.27 million $169,386
May 10, 3 PM $0.00301
+0.62%
$4.26 million $160,030
May 10, 2 PM $0.00299
+0.04%
$4.24 million $157,590
May 10, 1 PM $0.00299
+0.32%
$4.23 million $156,987
May 10, 12 PM $0.00298
+0.03%
$4.22 million $158,318
May 10, 11 AM $0.00298
-0.12%
$4.22 million $160,649
May 10, 10 AM $0.00298
-0.27%
$4.22 million $160,846
May 10, 9 AM $0.00299
-0.03%
$4.23 million $162,457
May 10, 8 AM $0.00299
+0.13%
$4.24 million $170,190
May 10, 7 AM $0.00298
-0.04%
$4.23 million $174,291
May 10, 6 AM $0.00299
+0.03%
$4.23 million $170,621
May 10, 5 AM $0.00298
-0.01%
$4.23 million $169,304
May 10, 4 AM $0.00298
+0.06%
$4.23 million $169,951
May 10, 3 AM $0.00298
+0.08%
$4.23 million $167,584
May 10, 2 AM $0.00298
+0.10%
$4.23 million $158,172
May 10, 1 AM $0.00298
+0.13%
$4.23 million $159,409
May 10, 12 AM $0.00298
-0.19%
$4.22 million $160,342
May 9, 11 PM $0.00298
-0.02%
$4.23 million $162,721
May 9, 10 PM $0.00299
-0.13%
$4.23 million $165,825
May 9, 9 PM $0.00299
+0.04%
$4.24 million $167,688
May 9, 8 PM $0.00299
+0.00%
$4.23 million $168,379
May 9, 7 PM $0.00299
-0.01%
$4.23 million $169,783
May 9, 6 PM $0.00299
-0.05%
$4.23 million $174,507
May 9, 5 PM $0.00299
+0.49%
$4.24 million $177,863
May 9, 4 PM $0.00297
+0.14%
$4.21 million $181,701
May 9, 3 PM $0.00297
+0.25%
$4.21 million $186,143
May 9, 2 PM $0.00296
-0.13%
$4.2 million $185,868
May 9, 1 PM $0.00296
-0.18%
$4.2 million $184,877
May 9, 12 PM $0.00297
+0.08%
$4.21 million $182,964
May 9, 11 AM $0.00297
+0.02%
$4.2 million $183,896
May 9, 10 AM $0.00296
-0.08%
$4.2 million $192,988
May 9, 9 AM $0.00297
-0.12%
$4.21 million $197,569
May 9, 8 AM $0.00297
+0.13%
$4.21 million $189,406