Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.000928
+0.62%
$1.32 million $158,630
Jul 13, 1 PM $0.000923
-0.24%
$1.31 million $158,069
Jul 13, 12 PM $0.000924
-0.60%
$1.31 million $158,708
Jul 13, 11 AM $0.000931
+0.19%
$1.32 million $158,973
Jul 13, 10 AM $0.00093
-0.36%
$1.32 million $156,254
Jul 13, 9 AM $0.000933
-0.18%
$1.32 million $154,832
Jul 13, 8 AM $0.000935
+0.19%
$1.33 million $154,704
Jul 13, 7 AM $0.000933
+0.42%
$1.32 million $152,822
Jul 13, 6 AM $0.000929
-0.14%
$1.32 million $148,208
Jul 13, 5 AM $0.000929
+0.03%
$1.32 million $143,671
Jul 13, 4 AM $0.00093
+0.06%
$1.32 million $146,939
Jul 13, 3 AM $0.000931
-1.31%
$1.32 million $148,913
Jul 13, 2 AM $0.000943
-0.13%
$1.34 million $149,258
Jul 13, 1 AM $0.000945
-0.91%
$1.34 million $153,617
Jul 13, 12 AM $0.000953
+1.05%
$1.35 million $157,194
Jul 12, 11 PM $0.000944
+0.20%
$1.34 million $158,665
Jul 12, 10 PM $0.000942
-0.42%
$1.34 million $157,758
Jul 12, 9 PM $0.000946
-0.49%
$1.34 million $160,582
Jul 12, 8 PM $0.000951
-0.02%
$1.35 million $161,388
Jul 12, 7 PM $0.000951
+0.02%
$1.35 million $165,630
Jul 12, 6 PM $0.000951
+0.10%
$1.35 million $165,326
Jul 12, 5 PM $0.00095
-0.21%
$1.35 million $157,136
Jul 12, 4 PM $0.00095
-0.05%
$1.35 million $149,832
Jul 12, 3 PM $0.000951
+0.05%
$1.35 million $148,990
Jul 12, 2 PM $0.000951
+0.84%
$1.35 million $153,340
Jul 12, 1 PM $0.000944
+0.03%
$1.34 million $157,638
Jul 12, 12 PM $0.000944
+0.18%
$1.34 million $159,093
Jul 12, 11 AM $0.000942
+0.27%
$1.34 million $158,471
Jul 12, 10 AM $0.00094
-0.22%
$1.33 million $163,954
Jul 12, 9 AM $0.000942
-0.12%
$1.33 million $169,607
Jul 12, 8 AM $0.000943
+0.74%
$1.34 million $167,930
Jul 12, 7 AM $0.000936
+0.07%
$1.33 million $168,651
Jul 12, 6 AM $0.000936
-0.62%
$1.33 million $169,360
Jul 12, 5 AM $0.000942
-0.09%
$1.34 million $169,810
Jul 12, 4 AM $0.000943
-0.31%
$1.34 million $168,198
Jul 12, 3 AM $0.000946
+0.37%
$1.34 million $170,173
Jul 12, 2 AM $0.000942
-0.09%
$1.34 million $169,591
Jul 12, 1 AM $0.000943
+0.03%
$1.34 million $168,190
Jul 12, 12 AM $0.000943
-0.28%
$1.34 million $162,555
Jul 11, 11 PM $0.000945
-1.14%
$1.34 million $163,162
Jul 11, 10 PM $0.000956
-0.72%
$1.35 million $162,894
Jul 11, 9 PM $0.000963
-0.05%
$1.36 million $159,730
Jul 11, 8 PM $0.000963
+0.18%
$1.37 million $157,507
Jul 11, 7 PM $0.000961
-0.99%
$1.36 million $154,353
Jul 11, 6 PM $0.000971
+0.04%
$1.38 million $156,236
Jul 11, 5 PM $0.000971
+0.07%
$1.38 million $159,426
Jul 11, 4 PM $0.00097
+0.41%
$1.37 million $160,127
Jul 11, 3 PM $0.000966
+0.16%
$1.37 million $159,146
Jul 11, 2 PM $0.000966
-0.35%
$1.37 million $155,283
Jul 11, 1 PM $0.000969
+0.04%
$1.37 million $151,881