Data Ownership Protocol 2 Historical Data

DOP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0048
+1.10%
$ 6.8 million $ 860,715
Jan 9, 2 PM $ 0.00474
-0.78%
$ 6.72 million $ 862,126
Jan 9, 1 PM $ 0.00478
+0.30%
$ 6.78 million $ 859,653
Jan 9, 12 PM $ 0.00477
-0.06%
$ 6.76 million $ 847,501
Jan 9, 11 AM $ 0.00477
-0.26%
$ 6.76 million $ 878,033
Jan 9, 10 AM $ 0.00478
+0.17%
$ 6.78 million $ 904,045
Jan 9, 9 AM $ 0.00477
+0.53%
$ 6.77 million $ 890,191
Jan 9, 8 AM $ 0.00475
-1.21%
$ 6.73 million $ 881,181
Jan 9, 7 AM $ 0.00481
-0.26%
$ 6.81 million $ 875,756
Jan 9, 6 AM $ 0.00482
+0.07%
$ 6.83 million $ 843,890
Jan 9, 5 AM $ 0.00482
+0.07%
$ 6.83 million $ 817,868
Jan 9, 4 AM $ 0.00481
-0.11%
$ 6.82 million $ 830,484
Jan 9, 3 AM $ 0.00482
+0.36%
$ 6.83 million $ 802,438
Jan 9, 2 AM $ 0.0048
+0.14%
$ 6.8 million $ 788,298
Jan 9, 1 AM $ 0.00479
-0.52%
$ 6.79 million $ 790,553
Jan 9, 12 AM $ 0.00481
+0.24%
$ 6.82 million $ 790,881
Jan 8, 11 PM $ 0.0048
-0.26%
$ 6.81 million $ 801,561
Jan 8, 10 PM $ 0.00481
-0.01%
$ 6.82 million $ 847,744
Jan 8, 9 PM $ 0.00481
+0.31%
$ 6.82 million $ 863,238
Jan 8, 8 PM $ 0.0048
-0.15%
$ 6.8 million $ 895,474
Jan 8, 7 PM $ 0.0048
-0.26%
$ 6.81 million $ 913,072
Jan 8, 6 PM $ 0.00482
-0.43%
$ 6.82 million $ 915,013
Jan 8, 5 PM $ 0.00484
+0.50%
$ 6.86 million $ 892,988
Jan 8, 4 PM $ 0.00481
+0.79%
$ 6.82 million $ 817,009
Jan 8, 3 PM $ 0.00479
+0.65%
$ 6.78 million $ 808,417
Jan 8, 2 PM $ 0.00475
-0.55%
$ 6.73 million $ 805,288
Jan 8, 1 PM $ 0.00478
-0.10%
$ 6.77 million $ 809,360
Jan 8, 12 PM $ 0.00478
-0.72%
$ 6.78 million $ 824,643
Jan 8, 11 AM $ 0.00482
-0.27%
$ 6.83 million $ 794,792
Jan 8, 10 AM $ 0.00483
+0.50%
$ 6.85 million $ 759,567
Jan 8, 9 AM $ 0.00481
-0.03%
$ 6.81 million $ 796,370
Jan 8, 8 AM $ 0.00481
-0.37%
$ 6.82 million $ 866,976
Jan 8, 7 AM $ 0.00483
+0.61%
$ 6.85 million $ 931,436
Jan 8, 6 AM $ 0.00481
-1.04%
$ 6.81 million $ 943,663
Jan 8, 5 AM $ 0.00486
-0.27%
$ 6.88 million $ 966,267
Jan 8, 4 AM $ 0.00487
+0.43%
$ 6.9 million $ 967,157
Jan 8, 3 AM $ 0.00485
-0.68%
$ 6.87 million $ 971,366
Jan 8, 2 AM $ 0.00488
-0.48%
$ 6.91 million $ 983,391
Jan 8, 1 AM $ 0.0049
+0.19%
$ 6.95 million $ 984,553
Jan 8, 12 AM $ 0.0049
+0.08%
$ 6.94 million $ 987,522
Jan 7, 11 PM $ 0.00489
+0.56%
$ 6.93 million $ 978,828
Jan 7, 10 PM $ 0.00487
+0.06%
$ 6.9 million $ 944,988
Jan 7, 9 PM $ 0.00486
+0.40%
$ 6.89 million $ 927,365
Jan 7, 8 PM $ 0.00484
-0.34%
$ 6.86 million $ 904,271
Jan 7, 7 PM $ 0.00486
-0.02%
$ 6.89 million $ 931,977
Jan 7, 6 PM $ 0.00486
-0.19%
$ 6.89 million $ 955,341
Jan 7, 5 PM $ 0.00487
-0.23%
$ 6.9 million $ 964,832
Jan 7, 4 PM $ 0.00488
-0.17%
$ 6.91 million $ 1 million
Jan 7, 3 PM $ 0.00489
-0.87%
$ 6.93 million $ 1.05 million
Jan 7, 2 PM $ 0.00493
-0.54%
$ 6.99 million $ 1.08 million