Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.000969
+0.04%
$1.37 million $151,881
Jul 11, 12 PM $0.000969
+0.08%
$1.37 million $148,685
Jul 11, 11 AM $0.000969
+0.11%
$1.37 million $148,740
Jul 11, 10 AM $0.000968
+0.05%
$1.37 million $144,626
Jul 11, 9 AM $0.000967
-0.15%
$1.37 million $138,747
Jul 11, 8 AM $0.000969
+0.06%
$1.37 million $140,933
Jul 11, 7 AM $0.000968
-0.07%
$1.37 million $145,737
Jul 11, 6 AM $0.000968
+0.11%
$1.37 million $146,627
Jul 11, 5 AM $0.000968
+0.20%
$1.37 million $146,510
Jul 11, 4 AM $0.000966
+0.00%
$1.37 million $145,198
Jul 11, 3 AM $0.000966
+0.04%
$1.37 million $141,792
Jul 11, 2 AM $0.000966
+1.25%
$1.37 million $140,612
Jul 11, 1 AM $0.000953
-2.20%
$1.35 million $135,237
Jul 11, 12 AM $0.000975
-0.15%
$1.38 million $135,191
Jul 10, 11 PM $0.000976
+0.07%
$1.38 million $132,158
Jul 10, 10 PM $0.000976
-0.01%
$1.38 million $137,003
Jul 10, 9 PM $0.000976
+0.10%
$1.38 million $140,325
Jul 10, 8 PM $0.000974
-0.13%
$1.38 million $142,299
Jul 10, 7 PM $0.000976
-0.45%
$1.38 million $142,929
Jul 10, 6 PM $0.00098
-0.25%
$1.39 million $141,103
Jul 10, 5 PM $0.000983
-0.86%
$1.39 million $138,770
Jul 10, 4 PM $0.000991
-0.06%
$1.41 million $138,257
Jul 10, 3 PM $0.000992
+0.16%
$1.41 million $138,646
Jul 10, 2 PM $0.000991
-1.04%
$1.4 million $139,744
Jul 10, 1 PM $0.001
+0.67%
$1.42 million $145,517
Jul 10, 12 PM $0.000995
-0.40%
$1.41 million $149,669
Jul 10, 11 AM $0.000999
+0.13%
$1.42 million $149,990
Jul 10, 10 AM $0.000997
+0.51%
$1.41 million $148,706
Jul 10, 9 AM $0.000993
+0.38%
$1.41 million $148,289
Jul 10, 8 AM $0.00099
+0.65%
$1.4 million $146,403
Jul 10, 7 AM $0.000984
+0.15%
$1.39 million $141,587
Jul 10, 6 AM $0.000983
-0.30%
$1.39 million $139,801
Jul 10, 5 AM $0.000986
+0.20%
$1.4 million $137,937
Jul 10, 4 AM $0.000985
-0.03%
$1.4 million $137,055
Jul 10, 3 AM $0.000985
-0.53%
$1.4 million $136,535
Jul 10, 2 AM $0.000991
+0.07%
$1.4 million $141,317
Jul 10, 1 AM $0.00099
+1.47%
$1.4 million $148,591
Jul 10, 12 AM $0.000976
-0.12%
$1.38 million $151,180
Jul 9, 11 PM $0.000978
+0.02%
$1.39 million $154,070
Jul 9, 10 PM $0.000979
+0.08%
$1.39 million $153,696
Jul 9, 9 PM $0.000979
-0.05%
$1.39 million $156,664
Jul 9, 8 PM $0.000979
-0.06%
$1.39 million $164,735
Jul 9, 7 PM $0.00098
-0.74%
$1.39 million $159,854
Jul 9, 6 PM $0.000987
+0.03%
$1.4 million $159,389
Jul 9, 5 PM $0.000987
+0.40%
$1.4 million $161,412
Jul 9, 4 PM $0.000983
-0.23%
$1.39 million $162,536
Jul 9, 3 PM $0.000985
-0.01%
$1.4 million $161,143
Jul 9, 2 PM $0.000985
-0.21%
$1.4 million $160,689
Jul 9, 1 PM $0.000987
+0.09%
$1.4 million $154,850
Jul 9, 12 PM $0.000985
-0.11%
$1.4 million $150,636