Data Ownership Protocol 2 Historical Data

DOP Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.00297
+0.13%
$4.21 million $189,406
May 9, 7 AM $0.00297
+0.00%
$4.21 million $183,363
May 9, 6 AM $0.00297
-0.12%
$4.2 million $182,106
May 9, 5 AM $0.00297
+0.13%
$4.21 million $176,237
May 9, 4 AM $0.00297
-0.04%
$4.21 million $174,830
May 9, 3 AM $0.00297
-0.07%
$4.21 million $182,330
May 9, 2 AM $0.00297
+0.00%
$4.21 million $185,660
May 9, 1 AM $0.00297
+0.29%
$4.21 million $185,191
May 9, 12 AM $0.00296
+0.15%
$4.2 million $182,708
May 8, 11 PM $0.00296
-0.31%
$4.19 million $183,320
May 8, 10 PM $0.00297
+0.03%
$4.2 million $186,571
May 8, 9 PM $0.00297
+0.28%
$4.2 million $185,339
May 8, 8 PM $0.00296
-0.40%
$4.19 million $186,411
May 8, 7 PM $0.00297
-0.10%
$4.21 million $187,383
May 8, 6 PM $0.00297
+0.63%
$4.21 million $185,443
May 8, 5 PM $0.00296
+0.78%
$4.19 million $182,024
May 8, 4 PM $0.00293
-0.17%
$4.16 million $177,691
May 8, 3 PM $0.00294
+0.39%
$4.17 million $175,230
May 8, 2 PM $0.00293
+0.36%
$4.15 million $177,254
May 8, 1 PM $0.00292
-0.42%
$4.14 million $178,726
May 8, 12 PM $0.00293
-0.57%
$4.15 million $178,083
May 8, 11 AM $0.00295
+0.48%
$4.18 million $173,407
May 8, 10 AM $0.00293
+0.24%
$4.16 million $163,049
May 8, 9 AM $0.00293
-0.07%
$4.15 million $156,125
May 8, 8 AM $0.00293
+0.08%
$4.15 million $155,663
May 8, 7 AM $0.00293
+0.26%
$4.15 million $156,124
May 8, 6 AM $0.00292
-0.08%
$4.14 million $158,653
May 8, 5 AM $0.00292
-0.12%
$4.14 million $160,390
May 8, 4 AM $0.00293
+0.05%
$4.15 million $162,252
May 8, 3 AM $0.00292
+0.03%
$4.14 million $158,553
May 8, 2 AM $0.00292
-0.27%
$4.14 million $163,299
May 8, 1 AM $0.00293
+0.05%
$4.15 million $165,693
May 8, 12 AM $0.00293
-0.30%
$4.15 million $169,523
May 7, 11 PM $0.00294
+0.27%
$4.17 million $172,875
May 7, 10 PM $0.00293
-0.16%
$4.15 million $175,685
May 7, 9 PM $0.00294
-0.03%
$4.16 million $180,451
May 7, 8 PM $0.00294
-0.06%
$4.16 million $182,763
May 7, 7 PM $0.00294
-0.23%
$4.16 million $185,830
May 7, 6 PM $0.00294
-0.14%
$4.17 million $191,777
May 7, 5 PM $0.00295
+0.31%
$4.18 million $193,725
May 7, 4 PM $0.00294
-0.07%
$4.16 million $198,539
May 7, 3 PM $0.00294
-0.17%
$4.17 million $203,443
May 7, 2 PM $0.00295
-0.78%
$4.18 million $208,037
May 7, 1 PM $0.00297
-0.82%
$4.21 million $210,329
May 7, 12 PM $0.00299
+0.15%
$4.24 million $210,317
May 7, 11 AM $0.00299
+0.09%
$4.23 million $209,540
May 7, 10 AM $0.00298
-0.04%
$4.23 million $209,923
May 7, 9 AM $0.00299
-0.19%
$4.23 million $209,340
May 7, 8 AM $0.00299
-0.47%
$4.24 million $211,165
May 7, 7 AM $0.00301
-0.69%
$4.26 million $213,240