Data Ownership Protocol 2 Historical Data

DOP Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.00301
-0.69%
$4.26 million $213,240
May 7, 6 AM $0.00303
+0.44%
$4.29 million $212,807
May 7, 5 AM $0.00301
+0.00%
$4.27 million $213,723
May 7, 4 AM $0.00301
+0.15%
$4.27 million $213,729
May 7, 3 AM $0.00301
+0.13%
$4.27 million $213,633
May 7, 2 AM $0.00301
-0.27%
$4.26 million $205,124
May 7, 1 AM $0.00302
-0.07%
$4.27 million $201,602
May 7, 12 AM $0.00302
-0.80%
$4.28 million $207,536
May 6, 11 PM $0.00304
+0.12%
$4.31 million $200,663
May 6, 10 PM $0.00304
-0.26%
$4.31 million $190,645
May 6, 9 PM $0.00305
+0.15%
$4.32 million $183,689
May 6, 8 PM $0.00304
-0.02%
$4.31 million $178,274
May 6, 7 PM $0.00304
+0.10%
$4.31 million $174,156
May 6, 6 PM $0.00304
-0.09%
$4.31 million $166,186
May 6, 5 PM $0.00304
-0.44%
$4.31 million $164,137
May 6, 4 PM $0.00306
+0.10%
$4.33 million $159,176
May 6, 3 PM $0.00305
-0.08%
$4.33 million $152,915
May 6, 2 PM $0.00306
-0.53%
$4.33 million $149,255
May 6, 1 PM $0.00307
-1.38%
$4.35 million $151,185
May 6, 12 PM $0.00312
-0.05%
$4.42 million $153,427
May 6, 11 AM $0.00312
-0.02%
$4.43 million $162,375
May 6, 10 AM $0.00312
+0.06%
$4.43 million $172,443
May 6, 9 AM $0.00312
+0.84%
$4.43 million $179,147
May 6, 8 AM $0.00309
+0.75%
$4.39 million $178,012
May 6, 7 AM $0.00307
+0.04%
$4.35 million $175,428
May 6, 6 AM $0.00307
+0.20%
$4.35 million $173,862
May 6, 5 AM $0.00306
-0.07%
$4.34 million $171,546
May 6, 4 AM $0.00307
-0.49%
$4.35 million $167,805
May 6, 3 AM $0.00308
+0.44%
$4.37 million $162,276
May 6, 2 AM $0.00307
-0.18%
$4.35 million $162,564
May 6, 1 AM $0.00307
+0.24%
$4.35 million $161,438
May 6, 12 AM $0.00306
+0.22%
$4.34 million $156,038
May 5, 11 PM $0.00306
-0.34%
$4.33 million $157,765
May 5, 10 PM $0.00307
-0.20%
$4.35 million $164,107
May 5, 9 PM $0.00308
-0.23%
$4.36 million $171,664
May 5, 8 PM $0.00308
+0.33%
$4.37 million $180,019
May 5, 7 PM $0.00307
-0.03%
$4.36 million $180,596
May 5, 6 PM $0.00307
+0.41%
$4.36 million $183,538
May 5, 5 PM $0.00306
-0.06%
$4.34 million $189,612
May 5, 4 PM $0.00306
-0.70%
$4.34 million $194,154
May 5, 3 PM $0.00309
+0.21%
$4.37 million $194,362
May 5, 2 PM $0.00308
-0.33%
$4.37 million $193,829
May 5, 1 PM $0.00309
-0.08%
$4.38 million $191,646
May 5, 12 PM $0.00309
+0.42%
$4.38 million $195,389
May 5, 11 AM $0.00308
+0.13%
$4.36 million $193,168
May 5, 10 AM $0.00308
+0.17%
$4.36 million $188,545
May 5, 9 AM $0.00307
-0.16%
$4.35 million $191,315
May 5, 8 AM $0.00308
-0.20%
$4.36 million $191,951
May 5, 7 AM $0.00308
+0.03%
$4.37 million $199,323
May 5, 6 AM $0.00308
-0.08%
$4.37 million $207,516