Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000985
-0.11%
$1.4 million $150,636
Jul 9, 11 AM $0.000986
-0.16%
$1.4 million $149,320
Jul 9, 10 AM $0.000988
-0.53%
$1.4 million $148,586
Jul 9, 9 AM $0.000993
-0.05%
$1.41 million $151,405
Jul 9, 8 AM $0.000994
+0.14%
$1.41 million $152,410
Jul 9, 7 AM $0.000993
-0.50%
$1.41 million $159,149
Jul 9, 6 AM $0.000998
+0.12%
$1.41 million $162,520
Jul 9, 5 AM $0.000997
+0.31%
$1.41 million $168,751
Jul 9, 4 AM $0.000994
+0.54%
$1.41 million $170,992
Jul 9, 3 AM $0.000988
+0.19%
$1.4 million $171,217
Jul 9, 2 AM $0.000987
-0.33%
$1.4 million $168,418
Jul 9, 1 AM $0.00099
-4.29%
$1.4 million $166,896
Jul 9, 12 AM $0.00103
-0.34%
$1.46 million $174,854
Jul 8, 11 PM $0.00104
+0.10%
$1.47 million $174,581
Jul 8, 10 PM $0.00104
+0.10%
$1.47 million $172,460
Jul 8, 9 PM $0.00103
+0.03%
$1.47 million $178,272
Jul 8, 8 PM $0.00103
-0.01%
$1.47 million $179,290
Jul 8, 7 PM $0.00103
-0.18%
$1.47 million $180,676
Jul 8, 6 PM $0.00104
+0.44%
$1.47 million $181,450
Jul 8, 5 PM $0.00103
-1.56%
$1.46 million $182,170
Jul 8, 4 PM $0.00105
+0.32%
$1.48 million $182,067
Jul 8, 3 PM $0.00104
-0.76%
$1.48 million $183,800
Jul 8, 2 PM $0.00105
-0.49%
$1.49 million $188,560
Jul 8, 1 PM $0.00105
-0.21%
$1.49 million $200,560
Jul 8, 12 PM $0.00106
-0.37%
$1.5 million $205,343
Jul 8, 11 AM $0.00106
+0.42%
$1.5 million $209,530
Jul 8, 10 AM $0.00106
-2.85%
$1.5 million $220,237
Jul 8, 9 AM $0.00109
-7.56%
$1.54 million $218,136
Jul 8, 8 AM $0.00118
-12.50%
$1.67 million $207,499
Jul 8, 7 AM $0.00134
+0.15%
$1.9 million $211,980
Jul 8, 6 AM $0.00134
-0.28%
$1.9 million $210,359
Jul 8, 5 AM $0.00134
-0.29%
$1.9 million $206,665
Jul 8, 4 AM $0.00134
+0.14%
$1.9 million $205,447
Jul 8, 3 AM $0.00134
-0.25%
$1.9 million $205,313
Jul 8, 2 AM $0.00134
+0.14%
$1.9 million $209,780
Jul 8, 1 AM $0.00134
-1.45%
$1.9 million $209,868
Jul 8, 12 AM $0.00136
+0.43%
$1.93 million $199,684
Jul 7, 11 PM $0.00136
-0.28%
$1.92 million $196,975
Jul 7, 10 PM $0.00136
+0.27%
$1.93 million $194,437
Jul 7, 9 PM $0.00136
-0.75%
$1.92 million $183,553
Jul 7, 8 PM $0.00136
-0.11%
$1.93 million $173,271
Jul 7, 7 PM $0.00137
+0.17%
$1.94 million $174,186
Jul 7, 6 PM $0.00137
-0.99%
$1.94 million $177,491
Jul 7, 5 PM $0.00138
+0.17%
$1.96 million $179,784
Jul 7, 4 PM $0.00138
-0.48%
$1.96 million $184,204
Jul 7, 3 PM $0.00139
+0.34%
$1.97 million $189,803
Jul 7, 2 PM $0.00138
+0.94%
$1.96 million $197,039
Jul 7, 1 PM $0.00137
-0.79%
$1.94 million $191,560
Jul 7, 12 PM $0.00138
+0.09%
$1.95 million $187,795
Jul 7, 11 AM $0.00138
+0.28%
$1.95 million $183,824