Data Ownership Protocol 2 Historical Data

DOP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00493
-0.54%
$ 6.99 million $ 1.08 million
Jan 7, 1 PM $ 0.00496
-0.12%
$ 7.03 million $ 1.08 million
Jan 7, 12 PM $ 0.00496
-0.26%
$ 7.03 million $ 1.1 million
Jan 7, 11 AM $ 0.00497
+0.03%
$ 7.05 million $ 1.12 million
Jan 7, 10 AM $ 0.00497
+0.45%
$ 7.05 million $ 1.13 million
Jan 7, 9 AM $ 0.00495
-1.61%
$ 7.01 million $ 1.09 million
Jan 7, 8 AM $ 0.00503
+0.09%
$ 7.13 million $ 1.02 million
Jan 7, 7 AM $ 0.00503
+0.14%
$ 7.13 million $ 952,084
Jan 7, 6 AM $ 0.00502
+0.08%
$ 7.12 million $ 953,058
Jan 7, 5 AM $ 0.00502
-0.29%
$ 7.11 million $ 949,814
Jan 7, 4 AM $ 0.00503
-0.28%
$ 7.13 million $ 929,617
Jan 7, 3 AM $ 0.00505
-0.08%
$ 7.15 million $ 930,563
Jan 7, 2 AM $ 0.00505
+0.75%
$ 7.16 million $ 945,816
Jan 7, 1 AM $ 0.00501
-0.61%
$ 7.1 million $ 992,066
Jan 7, 12 AM $ 0.00505
-0.81%
$ 7.15 million $ 1.01 million
Jan 6, 11 PM $ 0.00509
+0.58%
$ 7.21 million $ 996,138
Jan 6, 10 PM $ 0.00506
-0.05%
$ 7.17 million $ 955,363
Jan 6, 9 PM $ 0.00506
+1.09%
$ 7.18 million $ 932,916
Jan 6, 8 PM $ 0.00501
+0.59%
$ 7.1 million $ 926,811
Jan 6, 7 PM $ 0.00498
+0.17%
$ 7.06 million $ 885,493
Jan 6, 6 PM $ 0.00497
+0.86%
$ 7.05 million $ 887,488
Jan 6, 5 PM $ 0.00493
-1.65%
$ 6.99 million $ 898,125
Jan 6, 4 PM $ 0.00502
-0.54%
$ 7.11 million $ 867,326
Jan 6, 3 PM $ 0.00505
-0.21%
$ 7.16 million $ 843,061
Jan 6, 2 PM $ 0.00506
+1.23%
$ 7.17 million $ 911,699
Jan 6, 1 PM $ 0.005
-0.05%
$ 7.08 million $ 966,240
Jan 6, 12 PM $ 0.005
+0.08%
$ 7.09 million $ 948,076
Jan 6, 11 AM $ 0.005
+0.26%
$ 7.08 million $ 943,776
Jan 6, 10 AM $ 0.00498
+0.12%
$ 7.06 million $ 998,429
Jan 6, 9 AM $ 0.00498
+0.21%
$ 7.06 million $ 1 million
Jan 6, 8 AM $ 0.00497
-0.03%
$ 7.04 million $ 1.01 million
Jan 6, 7 AM $ 0.00497
-0.73%
$ 7.05 million $ 1.01 million
Jan 6, 6 AM $ 0.00501
+0.82%
$ 7.1 million $ 1 million
Jan 6, 5 AM $ 0.00497
-0.19%
$ 7.04 million $ 986,073
Jan 6, 4 AM $ 0.00498
-0.05%
$ 7.06 million $ 979,789
Jan 6, 3 AM $ 0.00498
+0.33%
$ 7.06 million $ 972,319
Jan 6, 2 AM $ 0.00496
-0.09%
$ 7.04 million $ 945,576
Jan 6, 1 AM $ 0.00497
+0.10%
$ 7.04 million $ 903,168
Jan 6, 12 AM $ 0.00496
-3.13%
$ 7.04 million $ 910,506
Jan 5, 11 PM $ 0.00513
-0.53%
$ 7.26 million $ 923,095
Jan 5, 10 PM $ 0.00516
+0.02%
$ 7.31 million $ 935,403
Jan 5, 9 PM $ 0.00516
+0.03%
$ 7.31 million $ 953,906
Jan 5, 8 PM $ 0.00515
+0.51%
$ 7.3 million $ 958,130
Jan 5, 7 PM $ 0.00513
+0.00%
$ 7.27 million $ 957,351
Jan 5, 6 PM $ 0.00513
+0.22%
$ 7.26 million $ 956,575
Jan 5, 5 PM $ 0.00512
+1.04%
$ 7.25 million $ 966,845
Jan 5, 4 PM $ 0.00506
-0.43%
$ 7.18 million $ 966,126
Jan 5, 3 PM $ 0.00508
+0.76%
$ 7.21 million $ 953,030
Jan 5, 2 PM $ 0.00505
+0.54%
$ 7.15 million $ 861,319
Jan 5, 1 PM $ 0.00502
-0.52%
$ 7.11 million $ 800,333