Data Ownership Protocol 2 Historical Data

DOP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00505
+0.54%
$ 7.15 million $ 861,319
Jan 5, 1 PM $ 0.00502
-0.52%
$ 7.11 million $ 800,333
Jan 5, 12 PM $ 0.00505
-0.24%
$ 7.15 million $ 800,592
Jan 5, 11 AM $ 0.00506
+0.13%
$ 7.17 million $ 810,502
Jan 5, 10 AM $ 0.00505
+0.32%
$ 7.16 million $ 775,927
Jan 5, 9 AM $ 0.00504
+0.06%
$ 7.14 million $ 776,051
Jan 5, 8 AM $ 0.00503
+0.18%
$ 7.14 million $ 775,072
Jan 5, 7 AM $ 0.00503
-0.01%
$ 7.12 million $ 774,018
Jan 5, 6 AM $ 0.00503
+0.32%
$ 7.13 million $ 777,686
Jan 5, 5 AM $ 0.00501
-0.58%
$ 7.11 million $ 803,801
Jan 5, 4 AM $ 0.00504
-0.61%
$ 7.15 million $ 833,619
Jan 5, 3 AM $ 0.00507
-0.18%
$ 7.19 million $ 880,812
Jan 5, 2 AM $ 0.00508
-0.13%
$ 7.2 million $ 890,173
Jan 5, 1 AM $ 0.00509
+0.97%
$ 7.21 million $ 885,752
Jan 5, 12 AM $ 0.00504
+0.90%
$ 7.15 million $ 857,147
Jan 4, 11 PM $ 0.005
+0.15%
$ 7.08 million $ 845,273
Jan 4, 10 PM $ 0.00499
-0.28%
$ 7.07 million $ 834,833
Jan 4, 9 PM $ 0.005
+0.27%
$ 7.09 million $ 819,476
Jan 4, 8 PM $ 0.00499
+0.14%
$ 7.07 million $ 818,405
Jan 4, 7 PM $ 0.00498
+0.00%
$ 7.06 million $ 840,402
Jan 4, 6 PM $ 0.00498
-0.21%
$ 7.06 million $ 852,708
Jan 4, 5 PM $ 0.005
+0.08%
$ 7.08 million $ 847,433
Jan 4, 4 PM $ 0.00499
+0.09%
$ 7.07 million $ 839,989
Jan 4, 3 PM $ 0.00499
-0.10%
$ 7.07 million $ 831,818
Jan 4, 2 PM $ 0.00499
-0.13%
$ 7.07 million $ 825,469
Jan 4, 1 PM $ 0.005
+0.05%
$ 7.08 million $ 818,178
Jan 4, 12 PM $ 0.00499
+0.00%
$ 7.08 million $ 803,057
Jan 4, 11 AM $ 0.00499
-0.22%
$ 7.08 million $ 770,919
Jan 4, 10 AM $ 0.00501
+0.06%
$ 7.09 million $ 757,591
Jan 4, 9 AM $ 0.005
+0.17%
$ 7.09 million $ 768,050
Jan 4, 8 AM $ 0.00499
-0.11%
$ 7.08 million $ 768,814
Jan 4, 7 AM $ 0.005
+0.07%
$ 7.09 million $ 784,248
Jan 4, 6 AM $ 0.005
-0.37%
$ 7.09 million $ 798,960
Jan 4, 5 AM $ 0.00501
+0.02%
$ -- $ 780,159
Jan 4, 4 AM $ 0.00502
+0.15%
$ -- $ 752,154
Jan 4, 3 AM $ 0.00501
+0.27%
$ -- $ 722,752
Jan 4, 2 AM $ 0.005
-0.28%
$ -- $ 752,305
Jan 4, 1 AM $ 0.00501
-0.34%
$ 7.1 million $ 783,005
Jan 4, 12 AM $ 0.00503
+1.06%
$ -- $ 826,251
Jan 3, 11 PM $ 0.00497
+0.16%
$ 7.05 million $ 843,278
Jan 3, 10 PM $ 0.00497
+0.06%
$ 7.04 million $ 844,169
Jan 3, 9 PM $ 0.00496
+0.14%
$ 7.03 million $ 856,049
Jan 3, 8 PM $ 0.00496
+0.08%
$ 7.02 million $ 888,856
Jan 3, 7 PM $ 0.00495
-0.08%
$ 7.02 million $ 871,804
Jan 3, 6 PM $ 0.00496
+0.15%
$ 7.02 million $ 870,421
Jan 3, 5 PM $ 0.00495
+0.05%
$ 7.01 million $ 889,147
Jan 3, 4 PM $ 0.00495
+0.22%
$ 7.01 million $ 916,631
Jan 3, 3 PM $ 0.00494
-0.10%
$ 7 million $ 920,663
Jan 3, 2 PM $ 0.00494
-0.04%
$ 7 million $ 927,433
Jan 3, 1 PM $ 0.00494
-0.01%
$ 7 million $ 934,265