Data Ownership Protocol 2 Historical Data

DOP Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.00308
-0.03%
$4.37 million $208,384
May 5, 4 AM $0.00308
+0.00%
$4.37 million $209,642
May 5, 3 AM $0.00308
+0.68%
$4.37 million $210,421
May 5, 2 AM $0.00306
+0.09%
$4.34 million $210,666
May 5, 1 AM $0.00306
+0.23%
$4.34 million $207,775
May 5, 12 AM $0.00305
+0.48%
$4.33 million $203,702
May 4, 11 PM $0.00304
-0.53%
$4.31 million $201,989
May 4, 10 PM $0.00305
-0.19%
$4.33 million $196,284
May 4, 9 PM $0.00306
+0.61%
$4.34 million $190,270
May 4, 8 PM $0.00304
-0.40%
$4.31 million $184,419
May 4, 7 PM $0.00305
-0.08%
$4.33 million $183,577
May 4, 6 PM $0.00305
-0.55%
$4.33 million $180,431
May 4, 5 PM $0.00307
+0.75%
$4.35 million $174,614
May 4, 4 PM $0.00305
+0.19%
$4.32 million $172,435
May 4, 3 PM $0.00304
-1.08%
$4.31 million $177,624
May 4, 2 PM $0.00308
+1.60%
$4.36 million $179,306
May 4, 1 PM $0.00303
-0.17%
$4.29 million $181,663
May 4, 12 PM $0.00303
+0.17%
$4.3 million $178,523
May 4, 11 AM $0.00303
-0.03%
$4.29 million $174,745
May 4, 10 AM $0.00303
-1.20%
$4.29 million $170,502
May 4, 9 AM $0.00307
+0.34%
$4.35 million $165,864
May 4, 8 AM $0.00306
-1.09%
$4.33 million $172,193
May 4, 7 AM $0.00309
-0.31%
$4.38 million $167,837
May 4, 6 AM $0.0031
-0.30%
$4.39 million $159,665
May 4, 5 AM $0.00311
-0.55%
$4.41 million $158,723
May 4, 4 AM $0.00313
+0.40%
$4.44 million $157,662
May 4, 3 AM $0.00312
+0.20%
$4.42 million $157,039
May 4, 2 AM $0.00311
+1.38%
$4.41 million $159,541
May 4, 1 AM $0.00307
+1.15%
$4.35 million $162,349
May 4, 12 AM $0.00303
-0.22%
$4.3 million $167,105
May 3, 11 PM $0.00304
-0.91%
$4.31 million $170,575
May 3, 10 PM $0.00307
+0.85%
$4.34 million $169,847
May 3, 9 PM $0.00304
-0.28%
$4.31 million $169,165
May 3, 8 PM $0.00305
-0.17%
$4.32 million $170,013
May 3, 7 PM $0.00305
+0.10%
$4.33 million $172,884
May 3, 6 PM $0.00305
-0.05%
$4.32 million $175,757
May 3, 5 PM $0.00305
-0.03%
$4.32 million $194,191
May 3, 4 PM $0.00305
+0.09%
$4.32 million $202,948
May 3, 3 PM $0.00305
-0.02%
$4.32 million $198,396
May 3, 2 PM $0.00305
+0.11%
$4.32 million $194,959
May 3, 1 PM $0.00304
+0.04%
$4.31 million $190,101
May 3, 12 PM $0.00304
+0.14%
$4.31 million $187,592
May 3, 11 AM $0.00304
+0.43%
$4.31 million $185,894
May 3, 10 AM $0.00302
-0.24%
$4.29 million $184,050
May 3, 9 AM $0.00303
+0.30%
$4.3 million $181,788
May 3, 8 AM $0.00302
+0.03%
$4.28 million $175,496
May 3, 7 AM $0.00302
+0.22%
$4.28 million $172,927
May 3, 6 AM $0.00302
+0.03%
$4.27 million $173,021
May 3, 5 AM $0.00302
+0.11%
$4.27 million $173,748
May 3, 4 AM $0.00301
-0.01%
$4.27 million $174,306