Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00138
+0.28%
$1.95 million $183,824
Jul 7, 10 AM $0.00137
-0.27%
$1.94 million $175,061
Jul 7, 9 AM $0.00137
+0.52%
$1.95 million $173,138
Jul 7, 8 AM $0.00137
-0.28%
$1.94 million $172,968
Jul 7, 7 AM $0.00137
-0.31%
$1.95 million $172,635
Jul 7, 6 AM $0.00138
+0.45%
$1.95 million $172,735
Jul 7, 5 AM $0.00137
+0.28%
$1.94 million $172,484
Jul 7, 4 AM $0.00137
-0.23%
$1.94 million $172,827
Jul 7, 3 AM $0.00137
-0.48%
$1.94 million $172,416
Jul 7, 2 AM $0.00138
-0.71%
$1.95 million $167,505
Jul 7, 1 AM $0.00139
-0.67%
$1.96 million $164,375
Jul 7, 12 AM $0.0014
+0.25%
$1.98 million $163,907
Jul 6, 11 PM $0.00139
-0.33%
$1.97 million $164,250
Jul 6, 10 PM $0.0014
-0.38%
$1.98 million $165,823
Jul 6, 9 PM $0.0014
+1.09%
$1.99 million $164,146
Jul 6, 8 PM $0.00139
+0.05%
$1.96 million $164,245
Jul 6, 7 PM $0.00138
-0.16%
$1.96 million $162,067
Jul 6, 6 PM $0.00138
-0.01%
$1.96 million $157,750
Jul 6, 5 PM $0.00138
-0.23%
$1.96 million $156,957
Jul 6, 4 PM $0.00139
+0.59%
$1.96 million $152,190
Jul 6, 3 PM $0.00137
+1.56%
$1.95 million $146,174
Jul 6, 2 PM $0.00135
+0.15%
$1.92 million $135,365
Jul 6, 1 PM $0.00135
+0.36%
$1.91 million $134,890
Jul 6, 12 PM $0.00135
-1.09%
$1.91 million $140,218
Jul 6, 11 AM $0.00137
+0.15%
$1.94 million $140,435
Jul 6, 10 AM $0.00137
+0.55%
$1.94 million $141,097
Jul 6, 9 AM $0.00136
-0.40%
$1.93 million $143,672
Jul 6, 8 AM $0.00136
-0.43%
$1.93 million $142,991
Jul 6, 7 AM $0.00137
+0.15%
$1.94 million $145,644
Jul 6, 6 AM $0.00137
-0.21%
$1.94 million $147,801
Jul 6, 5 AM $0.00137
-0.26%
$1.94 million $148,359
Jul 6, 4 AM $0.00138
+0.14%
$1.95 million $150,237
Jul 6, 3 AM $0.00137
-0.35%
$1.95 million $156,673
Jul 6, 2 AM $0.00138
-0.25%
$1.95 million $165,602
Jul 6, 1 AM $0.00138
-0.25%
$1.96 million $165,777
Jul 6, 12 AM $0.00138
+0.40%
$1.96 million $164,687
Jul 5, 11 PM $0.00138
-0.27%
$1.95 million $164,819
Jul 5, 10 PM $0.00138
+0.70%
$1.96 million $165,605
Jul 5, 9 PM $0.00137
-0.07%
$1.95 million $167,829
Jul 5, 8 PM $0.00137
-0.07%
$1.95 million $167,902
Jul 5, 7 PM $0.00138
+0.03%
$1.95 million $167,527
Jul 5, 6 PM $0.00137
-0.06%
$1.95 million $166,550
Jul 5, 5 PM $0.00137
+0.31%
$1.95 million $163,028
Jul 5, 4 PM $0.00137
-0.14%
$1.94 million $165,420
Jul 5, 3 PM $0.00137
+0.36%
$1.95 million $171,402
Jul 5, 2 PM $0.00137
+0.22%
$1.94 million $173,645
Jul 5, 1 PM $0.00136
+0.11%
$1.93 million $167,851
Jul 5, 12 PM $0.00136
+0.23%
$1.93 million $162,656
Jul 5, 11 AM $0.00136
-0.05%
$1.93 million $163,512
Jul 5, 10 AM $0.00136
+0.34%
$1.93 million $162,456