Data Ownership Protocol 2 Historical Data

DOP Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00301
-0.01%
$4.27 million $174,306
May 3, 3 AM $0.00301
-0.07%
$4.27 million $178,843
May 3, 2 AM $0.00301
+0.08%
$4.27 million $178,747
May 3, 1 AM $0.00301
-0.55%
$4.27 million $175,629
May 3, 12 AM $0.00303
-0.11%
$4.29 million $170,833
May 2, 11 PM $0.00303
-0.44%
$4.29 million $170,590
May 2, 10 PM $0.00304
+0.03%
$4.31 million $172,455
May 2, 9 PM $0.00304
+0.67%
$4.31 million $173,909
May 2, 8 PM $0.00302
-0.04%
$4.28 million $174,464
May 2, 7 PM $0.00302
+0.09%
$4.28 million $171,769
May 2, 6 PM $0.00302
+0.13%
$4.28 million $170,098
May 2, 5 PM $0.00302
-0.12%
$4.28 million $151,288
May 2, 4 PM $0.00302
-0.04%
$4.28 million $144,599
May 2, 3 PM $0.00302
+0.16%
$4.28 million $148,237
May 2, 2 PM $0.00302
-0.03%
$4.28 million $151,032
May 2, 1 PM $0.00302
+0.18%
$4.28 million $151,361
May 2, 12 PM $0.00301
+0.02%
$4.27 million $152,158
May 2, 11 AM $0.00301
-0.08%
$4.27 million $152,171
May 2, 10 AM $0.00301
-0.16%
$4.27 million $151,947
May 2, 9 AM $0.00302
+0.17%
$4.28 million $152,626
May 2, 8 AM $0.00301
+0.12%
$4.27 million $153,200
May 2, 7 AM $0.00301
-0.14%
$4.27 million $154,381
May 2, 6 AM $0.00301
+0.17%
$4.27 million $156,049
May 2, 5 AM $0.00301
-0.03%
$4.26 million $156,676
May 2, 4 AM $0.00301
-0.23%
$4.27 million $157,414
May 2, 3 AM $0.00302
+0.08%
$4.28 million $164,750
May 2, 2 AM $0.00301
+0.29%
$4.27 million $175,355
May 2, 1 AM $0.00301
-0.02%
$4.26 million $178,526
May 2, 12 AM $0.00301
+0.09%
$4.26 million $178,007
May 1, 11 PM $0.003
+0.15%
$4.26 million $175,933
May 1, 10 PM $0.003
+0.00%
$4.25 million $176,793
May 1, 9 PM $0.003
+0.40%
$4.25 million $180,984
May 1, 8 PM $0.00299
-0.94%
$4.23 million $181,238
May 1, 7 PM $0.00302
+0.03%
$4.27 million $183,528
May 1, 6 PM $0.00301
-0.28%
$4.27 million $188,027
May 1, 5 PM $0.00302
+0.38%
$4.28 million $188,144
May 1, 4 PM $0.00301
-0.17%
$4.27 million $183,699
May 1, 3 PM $0.00301
-0.22%
$4.27 million $179,788
May 1, 2 PM $0.00302
-0.56%
$4.28 million $178,734
May 1, 1 PM $0.00303
+0.62%
$4.29 million $178,632
May 1, 12 PM $0.00301
+0.64%
$4.27 million $180,125
May 1, 11 AM $0.00299
+0.23%
$4.24 million $180,863
May 1, 10 AM $0.00298
+0.97%
$4.23 million $185,963
May 1, 9 AM $0.00295
-0.16%
$4.19 million $188,100
May 1, 8 AM $0.00296
+0.26%
$4.19 million $185,987
May 1, 7 AM $0.00295
-0.04%
$4.18 million $184,968
May 1, 6 AM $0.00295
-0.26%
$4.18 million $184,281
May 1, 5 AM $0.00296
+0.33%
$4.19 million $183,682
May 1, 4 AM $0.00295
-0.29%
$4.18 million $183,905
May 1, 3 AM $0.00296
+0.84%
$4.19 million $172,806