Data Ownership Protocol 2 Historical Data

DOP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00494
-0.01%
$ 7 million $ 934,265
Jan 3, 12 PM $ 0.00495
+0.21%
$ 7.01 million $ 931,061
Jan 3, 11 AM $ 0.00493
+0.03%
$ 6.99 million $ 928,856
Jan 3, 10 AM $ 0.00493
+0.04%
$ 6.99 million $ 969,232
Jan 3, 9 AM $ 0.00493
+0.07%
$ 6.99 million $ 945,465
Jan 3, 8 AM $ 0.00493
+0.18%
$ 6.99 million $ 952,244
Jan 3, 7 AM $ 0.00492
-0.27%
$ 6.97 million $ 995,009
Jan 3, 6 AM $ 0.00493
-0.26%
$ 6.99 million $ 1 million
Jan 3, 5 AM $ 0.00495
-0.25%
$ 7.01 million $ 993,667
Jan 3, 4 AM $ 0.00496
-1.36%
$ 7.03 million $ 1.01 million
Jan 3, 3 AM $ 0.00503
+0.14%
$ 7.13 million $ 1.01 million
Jan 3, 2 AM $ 0.00502
-0.26%
$ 7.11 million $ 959,524
Jan 3, 1 AM $ 0.00503
-0.09%
$ 7.13 million $ 915,114
Jan 3, 12 AM $ 0.00503
+0.25%
$ 7.14 million $ 859,308
Jan 2, 11 PM $ 0.00502
-0.27%
$ 7.12 million $ 844,741
Jan 2, 10 PM $ 0.00504
+0.12%
$ 7.14 million $ 856,441
Jan 2, 9 PM $ 0.00503
+0.51%
$ 7.13 million $ 866,075
Jan 2, 8 PM $ 0.00501
-0.37%
$ 7.09 million $ 831,741
Jan 2, 7 PM $ 0.00502
+0.60%
$ 7.12 million $ 829,629
Jan 2, 6 PM $ 0.00499
-0.53%
$ 7.08 million $ 799,584
Jan 2, 5 PM $ 0.00502
-0.23%
$ 7.11 million $ 759,341
Jan 2, 4 PM $ 0.00503
+1.41%
$ 7.13 million $ 758,560
Jan 2, 3 PM $ 0.00496
-0.12%
$ 7.02 million $ 787,793
Jan 2, 2 PM $ 0.00496
+1.03%
$ 7.02 million $ 794,847
Jan 2, 1 PM $ 0.00491
-0.16%
$ 6.95 million $ 795,199
Jan 2, 12 PM $ 0.00491
+0.17%
$ 6.96 million $ 806,115
Jan 2, 11 AM $ 0.0049
-0.57%
$ 6.95 million $ 824,333
Jan 2, 10 AM $ 0.00493
+0.19%
$ 6.99 million $ 800,309
Jan 2, 9 AM $ 0.00492
+0.49%
$ 6.97 million $ 842,377
Jan 2, 8 AM $ 0.0049
+0.35%
$ 6.94 million $ 838,837
Jan 2, 7 AM $ 0.00488
-0.30%
$ 6.91 million $ 802,861
Jan 2, 6 AM $ 0.00489
+0.25%
$ 6.94 million $ 820,881
Jan 2, 5 AM $ 0.00488
+0.04%
$ 6.92 million $ 842,959
Jan 2, 4 AM $ 0.00488
-0.20%
$ 6.91 million $ 828,062
Jan 2, 3 AM $ 0.00489
+0.44%
$ 6.93 million $ 808,805
Jan 2, 2 AM $ 0.00487
-0.08%
$ 6.9 million $ 819,409
Jan 2, 1 AM $ 0.00487
-0.04%
$ 6.9 million $ 830,829
Jan 2, 12 AM $ 0.00487
+0.37%
$ 6.91 million $ 860,632
Jan 1, 11 PM $ 0.00485
+0.29%
$ 6.88 million $ 900,105
Jan 1, 10 PM $ 0.00484
+0.23%
$ 6.86 million $ 887,758
Jan 1, 9 PM $ 0.00483
-0.01%
$ 6.85 million $ 869,516
Jan 1, 8 PM $ 0.00483
-0.19%
$ 6.85 million $ 865,444
Jan 1, 7 PM $ 0.00484
+0.21%
$ 6.86 million $ 898,068
Jan 1, 6 PM $ 0.00483
+0.02%
$ 6.85 million $ 909,428
Jan 1, 5 PM $ 0.00483
+0.24%
$ 6.84 million $ 917,273
Jan 1, 4 PM $ 0.00482
-0.35%
$ 6.83 million $ 902,815
Jan 1, 3 PM $ 0.00483
+0.15%
$ 6.85 million $ 882,165
Jan 1, 2 PM $ 0.00483
+0.16%
$ 6.85 million $ 883,368
Jan 1, 1 PM $ 0.00482
-0.25%
$ 6.83 million $ 893,360
Jan 1, 12 PM $ 0.00483
+0.16%
$ 6.85 million $ 898,269