Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.00136
+0.34%
$1.93 million $162,456
Jul 5, 9 AM $0.00136
-0.63%
$1.92 million $164,072
Jul 5, 8 AM $0.00137
+0.03%
$1.94 million $164,277
Jul 5, 7 AM $0.00137
+0.17%
$1.94 million $165,980
Jul 5, 6 AM $0.00136
+0.03%
$1.93 million $164,907
Jul 5, 5 AM $0.00136
-0.21%
$1.93 million $164,674
Jul 5, 4 AM $0.00137
+0.37%
$1.94 million $166,624
Jul 5, 3 AM $0.00136
+0.10%
$1.93 million $164,967
Jul 5, 2 AM $0.00136
-0.32%
$1.93 million $158,886
Jul 5, 1 AM $0.00137
-0.35%
$1.93 million $159,458
Jul 5, 12 AM $0.00137
-0.35%
$1.94 million $162,519
Jul 4, 11 PM $0.00138
-0.36%
$1.95 million $161,408
Jul 4, 10 PM $0.00138
-0.11%
$1.96 million $158,308
Jul 4, 9 PM $0.00138
+0.06%
$1.96 million $156,335
Jul 4, 8 PM $0.00138
-0.41%
$1.96 million $155,084
Jul 4, 7 PM $0.00139
+0.10%
$1.97 million $155,885
Jul 4, 6 PM $0.00139
-0.36%
$1.96 million $157,179
Jul 4, 5 PM $0.00139
+0.65%
$1.97 million $158,298
Jul 4, 4 PM $0.00138
-0.33%
$1.96 million $156,009
Jul 4, 3 PM $0.00139
+1.24%
$1.96 million $152,821
Jul 4, 2 PM $0.00137
+0.33%
$1.94 million $154,834
Jul 4, 1 PM $0.00136
-0.01%
$1.93 million $160,949
Jul 4, 12 PM $0.00136
+0.33%
$1.93 million $162,472
Jul 4, 11 AM $0.00136
-0.01%
$1.93 million $165,147
Jul 4, 10 AM $0.00136
+0.00%
$1.93 million $175,868
Jul 4, 9 AM $0.00136
-0.10%
$1.93 million $174,084
Jul 4, 8 AM $0.00136
+0.10%
$1.93 million $173,366
Jul 4, 7 AM $0.00136
+0.38%
$1.93 million $169,503
Jul 4, 6 AM $0.00136
-0.23%
$1.92 million $168,126
Jul 4, 5 AM $0.00136
-0.13%
$1.93 million $171,871
Jul 4, 4 AM $0.00136
+0.41%
$1.93 million $170,105
Jul 4, 3 AM $0.00135
+0.22%
$1.92 million $164,335
Jul 4, 2 AM $0.00135
+0.04%
$1.92 million $160,125
Jul 4, 1 AM $0.00135
-0.62%
$1.91 million $157,916
Jul 4, 12 AM $0.00136
-0.09%
$1.93 million $154,488
Jul 3, 11 PM $0.00136
+0.15%
$1.93 million $159,300
Jul 3, 10 PM $0.00136
-0.31%
$1.92 million $165,349
Jul 3, 9 PM $0.00136
-0.06%
$1.93 million $167,709
Jul 3, 8 PM $0.00136
+1.23%
$1.93 million $169,801
Jul 3, 7 PM $0.00135
+0.42%
$1.91 million $172,404
Jul 3, 6 PM $0.00134
+0.11%
$1.91 million $172,351
Jul 3, 5 PM $0.00134
+0.39%
$1.91 million $173,458
Jul 3, 4 PM $0.00134
+0.21%
$1.9 million $172,764
Jul 3, 3 PM $0.00134
-0.34%
$1.9 million $170,437
Jul 3, 2 PM $0.00134
-0.56%
$1.9 million $166,874
Jul 3, 1 PM $0.00135
-2.38%
$1.91 million $160,746
Jul 3, 12 PM $0.00138
-0.32%
$1.96 million $157,286
Jul 3, 11 AM $0.00139
-0.01%
$1.97 million $152,690
Jul 3, 10 AM $0.00139
+0.99%
$1.97 million $142,463
Jul 3, 9 AM $0.00138
+0.53%
$1.95 million $141,192