Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.00138
+0.53%
$1.95 million $141,192
Jul 3, 8 AM $0.00137
+0.07%
$1.94 million $142,922
Jul 3, 7 AM $0.00137
+0.25%
$1.94 million $148,240
Jul 3, 6 AM $0.00137
+0.17%
$1.94 million $149,343
Jul 3, 5 AM $0.00137
+0.41%
$1.94 million $147,410
Jul 3, 4 AM $0.00135
-0.04%
$1.92 million $148,172
Jul 3, 3 AM $0.00135
-0.01%
$1.92 million $149,463
Jul 3, 2 AM $0.00135
-0.27%
$1.92 million $152,121
Jul 3, 1 AM $0.00136
+0.51%
$1.93 million $160,420
Jul 3, 12 AM $0.00135
-0.02%
$1.92 million $165,575
Jul 2, 11 PM $0.00135
+0.02%
$1.92 million $163,995
Jul 2, 10 PM $0.00135
+0.16%
$1.91 million $158,140
Jul 2, 9 PM $0.00135
-0.71%
$1.91 million $160,843
Jul 2, 8 PM $0.00136
+0.14%
$1.92 million $164,351
Jul 2, 7 PM $0.00136
+0.13%
$1.92 million $165,238
Jul 2, 6 PM $0.00135
+0.27%
$1.92 million $164,342
Jul 2, 5 PM $0.00135
-0.03%
$1.92 million $162,697
Jul 2, 4 PM $0.00135
+0.05%
$1.92 million $162,296
Jul 2, 3 PM $0.00135
-0.04%
$1.92 million $161,395
Jul 2, 2 PM $0.00135
-3.95%
$1.91 million $158,758
Jul 2, 1 PM $0.0014
+1.86%
$1.99 million $157,391
Jul 2, 12 PM $0.00138
-0.13%
$1.95 million $163,634
Jul 2, 11 AM $0.00138
+0.16%
$1.96 million $168,261
Jul 2, 10 AM $0.00138
+0.04%
$1.96 million $177,518
Jul 2, 9 AM $0.00138
+1.38%
$1.95 million $182,457
Jul 2, 8 AM $0.00136
+0.49%
$1.93 million $180,776
Jul 2, 7 AM $0.00135
-0.30%
$1.92 million $177,130
Jul 2, 6 AM $0.00136
-0.46%
$1.92 million $181,071
Jul 2, 5 AM $0.00136
+0.06%
$1.93 million $185,815
Jul 2, 4 AM $0.00136
-0.69%
$1.93 million $182,706
Jul 2, 3 AM $0.00137
+0.93%
$1.94 million $182,223
Jul 2, 2 AM $0.00136
+0.11%
$1.92 million $179,532
Jul 2, 1 AM $0.00136
+1.06%
$1.92 million $171,681
Jul 2, 12 AM $0.00134
-0.73%
$1.9 million $170,225
Jul 1, 11 PM $0.00135
-0.65%
$1.91 million $173,827
Jul 1, 10 PM $0.00136
-0.61%
$1.93 million $175,184
Jul 1, 9 PM $0.00137
+0.86%
$1.94 million $170,956
Jul 1, 8 PM $0.00135
-1.88%
$1.92 million $166,391
Jul 1, 7 PM $0.00138
-0.02%
$1.96 million $168,550
Jul 1, 6 PM $0.00138
-0.34%
$1.96 million $171,217
Jul 1, 5 PM $0.00139
+0.47%
$1.96 million $173,359
Jul 1, 4 PM $0.00138
-0.48%
$1.95 million $176,061
Jul 1, 3 PM $0.00139
+1.36%
$1.96 million $176,178
Jul 1, 2 PM $0.00137
+0.42%
$1.94 million $181,467
Jul 1, 1 PM $0.00136
+1.58%
$1.93 million $186,221
Jul 1, 12 PM $0.00134
-0.03%
$1.9 million $185,079
Jul 1, 11 AM $0.00134
-0.25%
$1.9 million $188,759
Jul 1, 10 AM $0.00135
-0.54%
$1.91 million $185,290
Jul 1, 9 AM $0.00135
-2.92%
$1.92 million $182,557
Jul 1, 8 AM $0.00139
-4.83%
$1.97 million $183,191