Data Ownership Protocol 2 Historical Data

DOP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00483
+0.16%
$ 6.85 million $ 898,269
Jan 1, 11 AM $ 0.00484
+0.29%
$ 6.86 million $ 877,224
Jan 1, 10 AM $ 0.00482
-0.04%
$ 6.84 million $ 851,926
Jan 1, 9 AM $ 0.00482
+0.14%
$ 6.84 million $ 826,927
Jan 1, 8 AM $ 0.00482
-0.01%
$ 6.83 million $ 827,751
Jan 1, 7 AM $ 0.00482
-0.03%
$ 6.83 million $ 810,284
Jan 1, 6 AM $ 0.00482
+0.02%
$ 6.83 million $ 770,855
Jan 1, 5 AM $ 0.00482
+0.07%
$ 6.83 million $ 759,536
Jan 1, 4 AM $ 0.00481
-0.10%
$ 6.82 million $ 780,167
Jan 1, 3 AM $ 0.00482
-0.04%
$ 6.83 million $ 814,906
Jan 1, 2 AM $ 0.00482
-0.12%
$ 6.83 million $ 846,393
Jan 1, 1 AM $ 0.00483
+0.18%
$ 6.84 million $ 881,047
Jan 1, 12 AM $ 0.00482
+0.33%
$ 6.83 million $ 895,753
Dec 31, 11 PM $ 0.0048
-0.28%
$ 6.81 million $ 856,725
Dec 31, 10 PM $ 0.00481
-0.19%
$ 6.82 million $ 864,883
Dec 31, 9 PM $ 0.00482
+0.20%
$ 6.83 million $ 872,921
Dec 31, 8 PM $ 0.00481
+0.14%
$ 6.82 million $ 892,059
Dec 31, 7 PM $ 0.00481
-0.02%
$ 6.81 million $ 888,567
Dec 31, 6 PM $ 0.00481
-0.07%
$ 6.81 million $ 921,040
Dec 31, 5 PM $ 0.00481
+0.12%
$ 6.82 million $ 940,820
Dec 31, 4 PM $ 0.00481
-0.37%
$ 6.81 million $ 958,903
Dec 31, 3 PM $ 0.00483
-0.21%
$ 6.84 million $ 964,396
Dec 31, 2 PM $ 0.00483
-0.10%
$ 6.85 million $ 979,568
Dec 31, 1 PM $ 0.00484
+0.33%
$ 6.86 million $ 1.03 million
Dec 31, 12 PM $ 0.00482
-0.44%
$ 6.84 million $ 1.04 million
Dec 31, 11 AM $ 0.00485
+0.59%
$ 6.87 million $ 1.04 million
Dec 31, 10 AM $ 0.00482
+0.08%
$ 6.83 million $ 1.06 million
Dec 31, 9 AM $ 0.00481
+0.35%
$ 6.82 million $ 1.07 million
Dec 31, 8 AM $ 0.0048
-0.23%
$ 6.8 million $ 1.06 million
Dec 31, 7 AM $ 0.00481
-1.92%
$ 6.81 million $ 1.05 million
Dec 31, 6 AM $ 0.0049
-0.04%
$ 6.95 million $ 1.05 million
Dec 31, 5 AM $ 0.0049
+0.22%
$ 6.95 million $ 1.04 million
Dec 31, 4 AM $ 0.00489
-0.07%
$ 6.94 million $ 1.02 million
Dec 31, 3 AM $ 0.0049
-0.42%
$ 6.94 million $ 986,442
Dec 31, 2 AM $ 0.00492
-0.16%
$ 6.97 million $ 951,525
Dec 31, 1 AM $ 0.00492
+0.75%
$ 6.98 million $ 930,598
Dec 31, 12 AM $ 0.00489
-0.24%
$ 6.93 million $ 929,198
Dec 30, 11 PM $ 0.0049
+0.10%
$ 6.95 million $ 926,422
Dec 30, 10 PM $ 0.0049
+0.11%
$ 6.94 million $ 945,037
Dec 30, 9 PM $ 0.00489
+0.29%
$ 6.93 million $ 944,867
Dec 30, 8 PM $ 0.00488
-0.48%
$ 6.91 million $ 923,377
Dec 30, 7 PM $ 0.0049
+0.04%
$ 6.94 million $ 931,762
Dec 30, 6 PM $ 0.0049
-0.21%
$ 6.94 million $ 955,883
Dec 30, 5 PM $ 0.00491
-0.12%
$ 6.96 million $ 967,340
Dec 30, 4 PM $ 0.00492
-0.25%
$ 6.97 million $ 938,958
Dec 30, 3 PM $ 0.00493
-0.18%
$ 6.99 million $ 919,363
Dec 30, 2 PM $ 0.00494
+0.31%
$ 7 million $ 892,363
Dec 30, 1 PM $ 0.00492
+0.20%
$ 6.98 million $ 830,012
Dec 30, 12 PM $ 0.00491
+0.05%
$ 6.96 million $ 810,230
Dec 30, 11 AM $ 0.00491
+0.12%
$ 6.96 million $ 807,552