Data Ownership Protocol 2 Historical Data

DOP Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00296
+0.84%
$4.19 million $172,806
May 1, 2 AM $0.00293
-0.20%
$4.16 million $159,633
May 1, 1 AM $0.00294
+0.61%
$4.17 million $156,121
May 1, 12 AM $0.00292
+0.07%
$4.14 million $158,902
Apr 30, 11 PM $0.00292
+0.18%
$4.14 million $170,892
Apr 30, 10 PM $0.00292
-0.13%
$4.14 million $171,713
Apr 30, 9 PM $0.00292
-0.45%
$4.14 million $172,511
Apr 30, 8 PM $0.00293
+0.05%
$4.15 million $172,619
Apr 30, 7 PM $0.00293
+0.00%
$4.15 million $178,384
Apr 30, 6 PM $0.00293
+0.22%
$4.15 million $176,258
Apr 30, 5 PM $0.00292
-0.06%
$4.14 million $175,309
Apr 30, 4 PM $0.00293
-0.31%
$4.15 million $176,639
Apr 30, 3 PM $0.00293
+0.03%
$4.16 million $176,108
Apr 30, 2 PM $0.00293
+0.01%
$4.16 million $180,781
Apr 30, 1 PM $0.00293
-0.09%
$4.16 million $190,626
Apr 30, 12 PM $0.00294
+0.40%
$4.16 million $193,182
Apr 30, 11 AM $0.00292
-0.25%
$4.14 million $192,555
Apr 30, 10 AM $0.00293
-0.13%
$4.15 million $186,483
Apr 30, 9 AM $0.00293
+0.18%
$4.16 million $182,465
Apr 30, 8 AM $0.00293
+0.04%
$4.15 million $181,885
Apr 30, 7 AM $0.00293
+0.57%
$4.15 million $182,911
Apr 30, 6 AM $0.00291
+0.10%
$4.13 million $189,340
Apr 30, 5 AM $0.00291
+0.37%
$4.12 million $194,307
Apr 30, 4 AM $0.0029
-0.70%
$4.11 million $194,072
Apr 30, 3 AM $0.00292
+0.41%
$4.13 million $193,532
Apr 30, 2 AM $0.00291
-1.13%
$4.12 million $192,558
Apr 30, 1 AM $0.00294
-0.03%
$4.17 million $193,893
Apr 30, 12 AM $0.00294
+0.85%
$4.17 million $192,259
Apr 29, 11 PM $0.00292
-0.29%
$4.13 million $180,314
Apr 29, 10 PM $0.00293
+0.26%
$4.15 million $175,577
Apr 29, 9 PM $0.00292
+0.40%
$4.14 million $169,112
Apr 29, 8 PM $0.00291
+0.57%
$4.12 million $165,570
Apr 29, 7 PM $0.00289
-0.12%
$4.1 million $160,313
Apr 29, 6 PM $0.0029
-1.71%
$4.1 million $162,939
Apr 29, 5 PM $0.00294
+0.38%
$4.17 million $164,471
Apr 29, 4 PM $0.00293
-0.17%
$4.16 million $162,954
Apr 29, 3 PM $0.00294
-1.18%
$4.17 million $163,743
Apr 29, 2 PM $0.00298
-0.06%
$4.22 million $159,305
Apr 29, 1 PM $0.00298
-0.57%
$4.23 million $149,925
Apr 29, 12 PM $0.003
-0.71%
$4.25 million $143,929
Apr 29, 11 AM $0.00302
-0.12%
$4.28 million $148,134
Apr 29, 10 AM $0.00302
-0.29%
$4.29 million $157,889
Apr 29, 9 AM $0.00303
+0.75%
$4.3 million $161,128
Apr 29, 8 AM $0.00301
+0.04%
$4.27 million $161,319
Apr 29, 7 AM $0.00301
+0.26%
$4.27 million $159,890
Apr 29, 6 AM $0.003
-0.69%
$4.26 million $152,319
Apr 29, 5 AM $0.00302
+0.30%
$4.29 million $147,281
Apr 29, 4 AM $0.00301
+0.70%
$4.27 million $145,920
Apr 29, 3 AM $0.00299
+0.90%
$4.24 million $146,097
Apr 29, 2 AM $0.00297
-0.16%
$4.2 million $148,260