Data Ownership Protocol 2 Historical Data

DOP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.00297
-0.16%
$4.2 million $148,260
Apr 29, 1 AM $0.00297
-0.01%
$4.21 million $152,860
Apr 29, 12 AM $0.00297
+0.17%
$4.21 million $161,221
Apr 28, 11 PM $0.00296
+0.11%
$4.2 million $175,843
Apr 28, 10 PM $0.00296
-0.06%
$4.2 million $179,988
Apr 28, 9 PM $0.00296
-0.32%
$4.2 million $179,998
Apr 28, 8 PM $0.00297
-0.31%
$4.21 million $179,609
Apr 28, 7 PM $0.00298
+0.20%
$4.23 million $176,667
Apr 28, 6 PM $0.00297
+0.10%
$4.21 million $170,299
Apr 28, 5 PM $0.00297
+0.17%
$4.21 million $172,117
Apr 28, 4 PM $0.00296
+0.38%
$4.2 million $178,734
Apr 28, 3 PM $0.00295
+0.39%
$4.18 million $184,429
Apr 28, 2 PM $0.00294
-0.34%
$4.17 million $186,180
Apr 28, 1 PM $0.00295
+0.00%
$4.18 million $191,595
Apr 28, 12 PM $0.00295
+0.11%
$4.18 million $194,491
Apr 28, 11 AM $0.00295
-0.47%
$4.18 million $189,153
Apr 28, 10 AM $0.00296
+0.28%
$4.2 million $179,431
Apr 28, 9 AM $0.00295
-0.32%
$4.19 million $178,755
Apr 28, 8 AM $0.00296
-0.01%
$4.2 million $179,089
Apr 28, 7 AM $0.00296
+0.44%
$4.2 million $178,100
Apr 28, 6 AM $0.00295
-0.38%
$4.18 million $177,484
Apr 28, 5 AM $0.00296
-0.14%
$4.2 million $175,467
Apr 28, 4 AM $0.00296
-0.15%
$4.2 million $177,448
Apr 28, 3 AM $0.00297
+0.26%
$4.21 million $181,130
Apr 28, 2 AM $0.00296
-0.49%
$4.2 million $181,482
Apr 28, 1 AM $0.00298
+1.73%
$4.22 million $175,433
Apr 28, 12 AM $0.00293
-0.08%
$4.15 million $165,914
Apr 27, 11 PM $0.00293
+0.37%
$4.15 million $155,775
Apr 27, 10 PM $0.00292
+0.48%
$4.14 million $161,838
Apr 27, 9 PM $0.00291
-0.13%
$4.12 million $169,908
Apr 27, 8 PM $0.00291
+0.24%
$4.13 million $174,187
Apr 27, 7 PM $0.00291
-0.03%
$4.12 million $182,403
Apr 27, 6 PM $0.00291
+0.09%
$4.12 million $184,769
Apr 27, 5 PM $0.0029
+0.51%
$4.12 million $182,451
Apr 27, 4 PM $0.00289
+0.12%
$4.1 million $178,465
Apr 27, 3 PM $0.00289
-1.74%
$4.09 million $175,262
Apr 27, 2 PM $0.00295
-1.46%
$4.19 million $172,289
Apr 27, 1 PM $0.003
-0.07%
$4.25 million $166,388
Apr 27, 12 PM $0.003
-0.14%
$4.25 million $162,692
Apr 27, 11 AM $0.003
-0.04%
$4.26 million $164,069
Apr 27, 10 AM $0.003
-0.16%
$4.26 million $168,614
Apr 27, 9 AM $0.00301
+0.24%
$4.27 million $172,339
Apr 27, 8 AM $0.003
-0.09%
$4.26 million $177,836
Apr 27, 7 AM $0.00301
-0.01%
$4.26 million $178,762
Apr 27, 6 AM $0.00301
+0.02%
$4.26 million $184,352
Apr 27, 5 AM $0.00301
-2.54%
$4.26 million $188,214
Apr 27, 4 AM $0.00309
-0.49%
$4.37 million $187,018
Apr 27, 3 AM $0.0031
+0.00%
$4.4 million $185,804
Apr 27, 2 AM $0.0031
+0.10%
$4.4 million $184,730
Apr 27, 1 AM $0.0031
+0.20%
$4.39 million $186,200