Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00139
-4.83%
$1.97 million $183,191
Jul 1, 7 AM $0.00146
+0.18%
$2.07 million $180,331
Jul 1, 6 AM $0.00146
-1.01%
$2.07 million $174,993
Jul 1, 5 AM $0.00147
-0.58%
$2.09 million $167,736
Jul 1, 4 AM $0.00148
+0.44%
$2.1 million $166,984
Jul 1, 3 AM $0.00148
+0.72%
$2.1 million $168,194
Jul 1, 2 AM $0.00147
+0.51%
$2.08 million $171,408
Jul 1, 1 AM $0.00146
+0.26%
$2.07 million $171,624
Jul 1, 12 AM $0.00146
+0.21%
$2.07 million $171,343
Jun 30, 11 PM $0.00145
+0.19%
$2.06 million $170,654
Jun 30, 10 PM $0.00145
-0.16%
$2.06 million $170,013
Jun 30, 9 PM $0.00145
-0.50%
$2.06 million $171,224
Jun 30, 8 PM $0.00146
-0.23%
$2.07 million $174,717
Jun 30, 7 PM $0.00146
+0.09%
$2.07 million $170,390
Jun 30, 6 PM $0.00146
+0.45%
$2.07 million $170,506
Jun 30, 5 PM $0.00145
-0.10%
$2.06 million $170,045
Jun 30, 4 PM $0.00146
+0.19%
$2.06 million $167,780
Jun 30, 3 PM $0.00145
+0.15%
$2.05 million $167,826
Jun 30, 2 PM $0.00145
-0.25%
$2.05 million $164,351
Jun 30, 1 PM $0.00145
+0.62%
$2.06 million $160,607
Jun 30, 12 PM $0.00144
-1.34%
$2.04 million $160,482
Jun 30, 11 AM $0.00146
-0.40%
$2.07 million $156,542
Jun 30, 10 AM $0.00147
+0.10%
$2.08 million $150,658
Jun 30, 9 AM $0.00147
+0.05%
$2.08 million $147,864
Jun 30, 8 AM $0.00147
-0.36%
$2.08 million $149,274
Jun 30, 7 AM $0.00148
-0.01%
$2.09 million $151,217
Jun 30, 6 AM $0.00148
+0.26%
$2.09 million $151,832
Jun 30, 5 AM $0.00147
+0.21%
$2.09 million $153,481
Jun 30, 4 AM $0.00147
-0.21%
$2.08 million $155,992
Jun 30, 3 AM $0.00147
+0.09%
$2.09 million $168,285
Jun 30, 2 AM $0.00147
-0.21%
$2.09 million $176,761
Jun 30, 1 AM $0.00148
+0.05%
$2.09 million $182,814
Jun 30, 12 AM $0.00147
-1.32%
$2.09 million $181,757
Jun 29, 11 PM $0.00149
+0.03%
$2.12 million $177,193
Jun 29, 10 PM $0.00149
-0.47%
$2.12 million $177,492
Jun 29, 9 PM $0.0015
+0.11%
$2.13 million $176,519
Jun 29, 8 PM $0.0015
-0.34%
$2.13 million $172,946
Jun 29, 7 PM $0.00151
+0.38%
$2.14 million $172,075
Jun 29, 6 PM $0.0015
-0.51%
$2.13 million $170,251
Jun 29, 5 PM $0.00151
+2.81%
$2.14 million $173,132
Jun 29, 4 PM $0.00147
+0.33%
$2.08 million $178,889
Jun 29, 3 PM $0.00146
+0.61%
$2.07 million $183,773
Jun 29, 2 PM $0.00145
+0.02%
$2.06 million $184,705
Jun 29, 1 PM $0.00145
-0.41%
$2.06 million $183,952
Jun 29, 12 PM $0.00146
+0.03%
$2.07 million $180,473
Jun 29, 11 AM $0.00146
-0.31%
$2.07 million $176,389
Jun 29, 10 AM $0.00146
+0.22%
$2.07 million $174,750
Jun 29, 9 AM $0.00146
+0.02%
$2.07 million $174,020
Jun 29, 8 AM $0.00146
-0.47%
$2.07 million $171,026
Jun 29, 7 AM $0.00146
-0.05%
$2.08 million $171,198