Data Ownership Protocol 2 Historical Data

DOP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00491
+0.05%
$ 6.96 million $ 810,230
Dec 30, 11 AM $ 0.00491
+0.12%
$ 6.96 million $ 807,552
Dec 30, 10 AM $ 0.0049
-0.42%
$ 6.95 million $ 774,477
Dec 30, 9 AM $ 0.00492
-0.88%
$ 6.98 million $ 773,558
Dec 30, 8 AM $ 0.00497
+0.97%
$ 7.05 million $ 787,771
Dec 30, 7 AM $ 0.00492
+0.22%
$ 6.98 million $ 788,512
Dec 30, 6 AM $ 0.00491
+0.09%
$ 6.96 million $ 806,611
Dec 30, 5 AM $ 0.00491
-0.19%
$ 6.96 million $ 863,966
Dec 30, 4 AM $ 0.00492
-0.15%
$ 6.97 million $ 935,907
Dec 30, 3 AM $ 0.00493
+0.85%
$ 6.98 million $ 949,952
Dec 30, 2 AM $ 0.00488
-0.24%
$ 6.92 million $ 951,177
Dec 30, 1 AM $ 0.00489
-0.12%
$ 6.94 million $ 936,159
Dec 30, 12 AM $ 0.0049
+0.03%
$ 6.94 million $ 904,495
Dec 29, 11 PM $ 0.0049
+0.07%
$ 6.94 million $ 931,962
Dec 29, 10 PM $ 0.0049
+0.20%
$ 6.95 million $ 943,084
Dec 29, 9 PM $ 0.0049
+0.19%
$ 6.94 million $ 950,105
Dec 29, 8 PM $ 0.00489
-0.11%
$ 6.93 million $ 950,958
Dec 29, 7 PM $ 0.00489
+0.51%
$ 6.93 million $ 922,614
Dec 29, 6 PM $ 0.00487
-0.79%
$ 6.9 million $ 858,413
Dec 29, 5 PM $ 0.00491
+0.14%
$ 6.95 million $ 818,221
Dec 29, 4 PM $ 0.0049
+0.06%
$ 6.95 million $ 823,314
Dec 29, 3 PM $ 0.0049
+0.15%
$ 6.94 million $ 826,070
Dec 29, 2 PM $ 0.00489
+0.12%
$ 6.94 million $ 834,176
Dec 29, 1 PM $ 0.00488
-0.25%
$ 6.92 million $ 839,851
Dec 29, 12 PM $ 0.00489
-1.05%
$ 6.93 million $ 840,633
Dec 29, 11 AM $ 0.00494
-0.17%
$ 7.01 million $ 849,278
Dec 29, 10 AM $ 0.00495
-0.09%
$ 7.01 million $ 876,705
Dec 29, 9 AM $ 0.00496
-1.44%
$ 7.03 million $ 903,878
Dec 29, 8 AM $ 0.00503
-0.23%
$ 7.13 million $ 902,960
Dec 29, 7 AM $ 0.00504
-0.42%
$ 7.14 million $ 942,484
Dec 29, 6 AM $ 0.00506
-0.17%
$ 7.17 million $ 964,132
Dec 29, 5 AM $ 0.00507
-0.14%
$ 7.19 million $ 904,644
Dec 29, 4 AM $ 0.00508
+0.00%
$ 7.2 million $ 834,390
Dec 29, 3 AM $ 0.00508
+1.26%
$ 7.2 million $ 822,961
Dec 29, 2 AM $ 0.00501
+0.75%
$ 7.11 million $ 825,889
Dec 29, 1 AM $ 0.00497
+0.31%
$ 7.05 million $ 832,141
Dec 29, 12 AM $ 0.00495
+0.58%
$ 7.02 million $ 838,864
Dec 28, 11 PM $ 0.00492
+0.00%
$ 6.97 million $ 815,179
Dec 28, 10 PM $ 0.00492
+0.46%
$ 6.98 million $ 780,279
Dec 28, 9 PM $ 0.0049
+0.17%
$ 6.95 million $ 802,500
Dec 28, 8 PM $ 0.00489
-0.06%
$ 6.93 million $ 884,688
Dec 28, 7 PM $ 0.00489
+0.08%
$ 6.94 million $ 903,489
Dec 28, 6 PM $ 0.00489
-0.45%
$ 6.93 million $ 912,734
Dec 28, 5 PM $ 0.00491
+0.09%
$ 6.96 million $ 914,735
Dec 28, 4 PM $ 0.00491
-0.26%
$ 6.96 million $ 918,031
Dec 28, 3 PM $ 0.00492
+0.12%
$ 6.98 million $ 927,568
Dec 28, 2 PM $ 0.00492
+0.22%
$ 6.97 million $ 930,619
Dec 28, 1 PM $ 0.00491
+0.07%
$ 6.95 million $ 936,426
Dec 28, 12 PM $ 0.0049
-0.18%
$ 6.95 million $ 942,039
Dec 28, 11 AM $ 0.00491
+0.01%
$ 6.96 million $ 944,778