Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.00146
-0.05%
$2.08 million $171,198
Jun 29, 6 AM $0.00147
-0.03%
$2.08 million $171,755
Jun 29, 5 AM $0.00147
+0.44%
$2.08 million $172,572
Jun 29, 4 AM $0.00146
-0.57%
$2.07 million $172,956
Jun 29, 3 AM $0.00147
+0.53%
$2.08 million $160,440
Jun 29, 2 AM $0.00146
+0.25%
$2.07 million $150,432
Jun 29, 1 AM $0.00145
-0.12%
$2.06 million $147,393
Jun 29, 12 AM $0.00145
-0.14%
$2.06 million $146,804
Jun 28, 11 PM $0.00146
+1.04%
$2.06 million $145,986
Jun 28, 10 PM $0.00144
-0.44%
$2.04 million $144,643
Jun 28, 9 PM $0.00145
-2.49%
$2.05 million $144,995
Jun 28, 8 PM $0.00148
-0.47%
$2.1 million $145,025
Jun 28, 7 PM $0.00149
+0.10%
$2.11 million $145,007
Jun 28, 6 PM $0.00149
-0.62%
$2.11 million $142,921
Jun 28, 5 PM $0.0015
-3.03%
$2.13 million $138,101
Jun 28, 4 PM $0.00155
+10.00%
$2.19 million $132,649
Jun 28, 3 PM $0.00141
-4.10%
$1.99 million $128,965
Jun 28, 2 PM $0.00147
+0.11%
$2.08 million $128,411
Jun 28, 1 PM $0.00146
-0.24%
$2.08 million $134,750
Jun 28, 12 PM $0.00147
+0.04%
$2.08 million $136,122
Jun 28, 11 AM $0.00147
+0.42%
$2.08 million $136,196
Jun 28, 10 AM $0.00146
-0.27%
$2.07 million $137,020
Jun 28, 9 AM $0.00147
-0.13%
$2.08 million $137,068
Jun 28, 8 AM $0.00147
+2.49%
$2.08 million $138,117
Jun 28, 7 AM $0.00143
+0.41%
$2.03 million $135,836
Jun 28, 6 AM $0.00143
-0.04%
$2.02 million $134,537
Jun 28, 5 AM $0.00143
-0.37%
$2.02 million $131,420
Jun 28, 4 AM $0.00143
-0.09%
$2.03 million $131,921
Jun 28, 3 AM $0.00143
+0.29%
$2.03 million $138,152
Jun 28, 2 AM $0.00143
-0.13%
$2.03 million $146,158
Jun 28, 1 AM $0.00143
-0.06%
$2.03 million $145,988
Jun 28, 12 AM $0.00143
+0.17%
$2.03 million $144,920
Jun 27, 11 PM $0.00143
-0.38%
$2.03 million $144,318
Jun 27, 10 PM $0.00144
+0.30%
$2.04 million $146,840
Jun 27, 9 PM $0.00143
-0.41%
$2.03 million $153,791
Jun 27, 8 PM $0.00144
+0.14%
$2.04 million $154,984
Jun 27, 7 PM $0.00143
-0.99%
$2.03 million $155,356
Jun 27, 6 PM $0.00145
+0.07%
$2.05 million $156,204
Jun 27, 5 PM $0.00145
-0.98%
$2.05 million $163,535
Jun 27, 4 PM $0.00146
+0.11%
$2.07 million $175,058
Jun 27, 3 PM $0.00146
+0.72%
$2.07 million $174,012
Jun 27, 2 PM $0.00145
+0.09%
$2.05 million $172,461
Jun 27, 1 PM $0.00145
+0.43%
$2.05 million $166,748
Jun 27, 12 PM $0.00144
-0.04%
$2.04 million $166,340
Jun 27, 11 AM $0.00144
+0.16%
$2.04 million $167,084
Jun 27, 10 AM $0.00144
-0.03%
$2.04 million $167,715
Jun 27, 9 AM $0.00144
-0.14%
$2.04 million $172,782
Jun 27, 8 AM $0.00144
-0.19%
$2.04 million $176,825
Jun 27, 7 AM $0.00144
+0.27%
$2.04 million $180,107
Jun 27, 6 AM $0.00144
+0.21%
$2.04 million $179,609