Data Ownership Protocol 2 Historical Data

DOP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0031
+0.20%
$4.39 million $186,200
Apr 27, 12 AM $0.00309
+0.73%
$4.38 million $193,768
Apr 26, 11 PM $0.00307
+0.37%
$4.35 million $195,306
Apr 26, 10 PM $0.00306
-0.10%
$4.34 million $186,546
Apr 26, 9 PM $0.00306
-0.24%
$4.33 million $178,244
Apr 26, 8 PM $0.00306
-0.18%
$4.34 million $174,716
Apr 26, 7 PM $0.00307
+0.40%
$4.35 million $167,148
Apr 26, 6 PM $0.00306
+0.57%
$4.34 million $168,859
Apr 26, 5 PM $0.00304
+0.17%
$4.31 million $171,498
Apr 26, 4 PM $0.00304
+0.00%
$4.3 million $171,554
Apr 26, 3 PM $0.00304
-0.11%
$4.3 million $168,715
Apr 26, 2 PM $0.00304
+0.50%
$4.31 million $169,613
Apr 26, 1 PM $0.00302
+0.28%
$4.29 million $170,816
Apr 26, 12 PM $0.00301
-0.35%
$4.27 million $172,110
Apr 26, 11 AM $0.00302
+0.06%
$4.28 million $172,190
Apr 26, 10 AM $0.00302
-0.07%
$4.28 million $169,367
Apr 26, 9 AM $0.00302
+0.03%
$4.28 million $164,492
Apr 26, 8 AM $0.00302
+0.02%
$4.28 million $159,547
Apr 26, 7 AM $0.00302
+0.01%
$4.28 million $159,981
Apr 26, 6 AM $0.00302
+0.17%
$4.28 million $159,690
Apr 26, 5 AM $0.00302
+0.48%
$4.27 million $172,978
Apr 26, 4 AM $0.003
+0.26%
$4.25 million $178,909
Apr 26, 3 AM $0.00299
-0.18%
$4.24 million $176,051
Apr 26, 2 AM $0.003
-0.12%
$4.25 million $175,919
Apr 26, 1 AM $0.003
+0.09%
$4.25 million $175,685
Apr 26, 12 AM $0.003
-0.27%
$4.25 million $167,858
Apr 25, 11 PM $0.00301
+0.15%
$4.26 million $160,992
Apr 25, 10 PM $0.00301
+0.29%
$4.26 million $161,892
Apr 25, 9 PM $0.003
-0.06%
$4.25 million $167,468
Apr 25, 8 PM $0.003
+0.19%
$4.25 million $171,742
Apr 25, 7 PM $0.00299
-0.01%
$4.24 million $174,855
Apr 25, 6 PM $0.003
+0.20%
$4.25 million $173,365
Apr 25, 5 PM $0.00299
+0.00%
$4.24 million $171,220
Apr 25, 4 PM $0.00299
+0.07%
$4.24 million $173,704
Apr 25, 3 PM $0.00299
-0.29%
$4.24 million $174,546
Apr 25, 2 PM $0.003
-0.17%
$4.25 million $175,057
Apr 25, 1 PM $0.003
+0.15%
$4.25 million $175,690
Apr 25, 12 PM $0.003
+0.11%
$4.25 million $176,925
Apr 25, 11 AM $0.003
-0.33%
$4.25 million $177,997
Apr 25, 10 AM $0.003
-0.09%
$4.26 million $177,849
Apr 25, 9 AM $0.00301
+0.07%
$4.26 million $178,624
Apr 25, 8 AM $0.003
+0.06%
$4.26 million $178,148
Apr 25, 7 AM $0.003
+0.05%
$4.25 million $178,050
Apr 25, 6 AM $0.003
+0.07%
$4.25 million $174,988
Apr 25, 5 AM $0.003
-0.06%
$4.25 million $160,901
Apr 25, 4 AM $0.003
-0.02%
$4.26 million $154,892
Apr 25, 3 AM $0.003
+0.07%
$4.26 million $155,205
Apr 25, 2 AM $0.003
-0.03%
$4.25 million $159,349
Apr 25, 1 AM $0.003
+0.08%
$4.25 million $171,931
Apr 25, 12 AM $0.003
+0.08%
$4.25 million $184,905