Data Ownership Protocol 2 Historical Data

DOP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00491
+0.01%
$ 6.96 million $ 944,778
Dec 28, 10 AM $ 0.00491
+0.24%
$ 6.96 million $ 923,019
Dec 28, 9 AM $ 0.0049
-0.20%
$ 6.94 million $ 885,596
Dec 28, 8 AM $ 0.00491
+0.17%
$ 6.96 million $ 878,282
Dec 28, 7 AM $ 0.0049
-0.05%
$ 6.95 million $ 850,685
Dec 28, 6 AM $ 0.00491
+0.24%
$ 6.95 million $ 819,682
Dec 28, 5 AM $ 0.00489
-0.25%
$ 6.94 million $ 835,481
Dec 28, 4 AM $ 0.00491
-0.15%
$ 6.95 million $ 846,188
Dec 28, 3 AM $ 0.00491
-0.12%
$ 6.96 million $ 886,365
Dec 28, 2 AM $ 0.00492
+0.18%
$ 6.97 million $ 931,348
Dec 28, 1 AM $ 0.00491
-0.11%
$ 6.96 million $ 941,196
Dec 28, 12 AM $ 0.00491
-0.13%
$ 6.97 million $ 947,636
Dec 27, 11 PM $ 0.00492
+0.55%
$ 6.98 million $ 963,991
Dec 27, 10 PM $ 0.0049
+0.04%
$ 6.94 million $ 1.02 million
Dec 27, 9 PM $ 0.00489
+0.17%
$ 6.93 million $ 1.01 million
Dec 27, 8 PM $ 0.00489
-0.07%
$ 6.92 million $ 944,399
Dec 27, 7 PM $ 0.00489
+0.17%
$ 6.93 million $ 929,570
Dec 27, 6 PM $ 0.00488
-0.12%
$ 6.92 million $ 925,865
Dec 27, 5 PM $ 0.00489
+0.29%
$ 6.92 million $ 927,098
Dec 27, 4 PM $ 0.00487
-0.34%
$ 6.9 million $ 933,042
Dec 27, 3 PM $ 0.00489
-0.09%
$ 6.93 million $ 932,437
Dec 27, 2 PM $ 0.00489
+0.03%
$ 6.93 million $ 933,799
Dec 27, 1 PM $ 0.00489
-0.03%
$ 6.93 million $ 936,592
Dec 27, 12 PM $ 0.00489
+0.05%
$ 6.94 million $ 938,030
Dec 27, 11 AM $ 0.00489
+0.19%
$ 6.93 million $ 941,511
Dec 27, 10 AM $ 0.00488
-0.32%
$ 6.92 million $ 949,953
Dec 27, 9 AM $ 0.0049
+0.09%
$ 6.94 million $ 950,618
Dec 27, 8 AM $ 0.00489
+0.10%
$ 6.94 million $ 950,794
Dec 27, 7 AM $ 0.00489
+0.02%
$ 6.93 million $ 950,428
Dec 27, 6 AM $ 0.00489
+0.03%
$ 6.93 million $ 945,515
Dec 27, 5 AM $ 0.00489
-0.02%
$ 6.93 million $ 945,250
Dec 27, 4 AM $ 0.00489
-0.07%
$ 6.93 million $ 943,104
Dec 27, 3 AM $ 0.00489
+0.09%
$ 6.93 million $ 910,807
Dec 27, 2 AM $ 0.00489
+0.08%
$ 6.93 million $ 881,663
Dec 27, 1 AM $ 0.00488
+0.02%
$ 6.92 million $ 918,587
Dec 27, 12 AM $ 0.00488
-0.08%
$ 6.92 million $ 948,400
Dec 26, 11 PM $ 0.00489
-0.02%
$ 6.93 million $ 947,035
Dec 26, 10 PM $ 0.00488
-0.05%
$ 6.92 million $ 917,586
Dec 26, 9 PM $ 0.00488
-0.15%
$ 6.92 million $ 942,975
Dec 26, 8 PM $ 0.00489
+0.27%
$ 6.94 million $ 951,080
Dec 26, 7 PM $ 0.00488
+0.02%
$ 6.92 million $ 935,363
Dec 26, 6 PM $ 0.00488
+0.18%
$ 6.91 million $ 974,511
Dec 26, 5 PM $ 0.00487
+0.26%
$ 6.91 million $ 1.03 million
Dec 26, 4 PM $ 0.00486
-0.28%
$ 6.89 million $ 1.06 million
Dec 26, 3 PM $ 0.00487
+0.33%
$ 6.9 million $ 1.08 million
Dec 26, 2 PM $ 0.00486
-2.37%
$ 6.89 million $ 1.08 million
Dec 26, 1 PM $ 0.00498
+0.48%
$ 7.06 million $ 1.09 million
Dec 26, 12 PM $ 0.00496
+0.30%
$ 7.03 million $ 1.12 million
Dec 26, 11 AM $ 0.00494
-0.30%
$ 7.01 million $ 1.11 million
Dec 26, 10 AM $ 0.00496
-0.06%
$ 7.03 million $ 1.1 million