Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.00144
+0.08%
$2.04 million $181,852
Jun 27, 4 AM $0.00144
-0.19%
$2.03 million $187,437
Jun 27, 3 AM $0.00144
-0.22%
$2.04 million $189,516
Jun 27, 2 AM $0.00144
+0.55%
$2.04 million $188,132
Jun 27, 1 AM $0.00143
-0.16%
$2.03 million $187,105
Jun 27, 12 AM $0.00143
-0.13%
$2.03 million $187,373
Jun 26, 11 PM $0.00143
+0.18%
$2.03 million $187,813
Jun 26, 10 PM $0.00143
+0.05%
$2.03 million $185,168
Jun 26, 9 PM $0.00143
+0.13%
$2.03 million $177,703
Jun 26, 8 PM $0.00143
-0.65%
$2.02 million $176,151
Jun 26, 7 PM $0.00144
+0.55%
$2.04 million $175,091
Jun 26, 6 PM $0.00143
-0.65%
$2.03 million $178,322
Jun 26, 5 PM $0.00144
+0.24%
$2.04 million $172,704
Jun 26, 4 PM $0.00144
-0.08%
$2.03 million $160,456
Jun 26, 3 PM $0.00144
+1.40%
$2.04 million $163,598
Jun 26, 2 PM $0.00142
-0.56%
$2.01 million $166,593
Jun 26, 1 PM $0.00143
-1.07%
$2.02 million $168,886
Jun 26, 12 PM $0.00144
-0.46%
$2.04 million $172,043
Jun 26, 11 AM $0.00145
-0.03%
$2.05 million $177,364
Jun 26, 10 AM $0.00145
-0.38%
$2.05 million $178,303
Jun 26, 9 AM $0.00145
-0.98%
$2.06 million $182,593
Jun 26, 8 AM $0.00147
-0.70%
$2.08 million $179,447
Jun 26, 7 AM $0.00148
+0.51%
$2.1 million $179,161
Jun 26, 6 AM $0.00147
+1.01%
$2.09 million $180,308
Jun 26, 5 AM $0.00146
+0.41%
$2.07 million $182,637
Jun 26, 4 AM $0.00145
-0.31%
$2.06 million $171,660
Jun 26, 3 AM $0.00146
+1.97%
$2.07 million $167,849
Jun 26, 2 AM $0.00143
-2.00%
$2.03 million $160,433
Jun 26, 1 AM $0.00146
-0.41%
$2.07 million $162,536
Jun 26, 12 AM $0.00147
-0.19%
$2.08 million $164,846
Jun 25, 11 PM $0.00147
-0.27%
$2.08 million $164,640
Jun 25, 10 PM $0.00147
-0.63%
$2.09 million $164,885
Jun 25, 9 PM $0.00148
+1.36%
$2.1 million $167,550
Jun 25, 8 PM $0.00146
+0.02%
$2.07 million $170,975
Jun 25, 7 PM $0.00146
-0.51%
$2.07 million $182,519
Jun 25, 6 PM $0.00147
-0.31%
$2.08 million $181,379
Jun 25, 5 PM $0.00147
+0.70%
$2.09 million $180,526
Jun 25, 4 PM $0.00146
+0.51%
$2.07 million $180,315
Jun 25, 3 PM $0.00146
-0.17%
$2.06 million $176,584
Jun 25, 2 PM $0.00146
+2.06%
$2.07 million $176,298
Jun 25, 1 PM $0.00144
-7.03%
$2.04 million $177,219
Jun 25, 12 PM $0.00155
-0.86%
$2.19 million $180,137
Jun 25, 11 AM $0.00156
-0.24%
$2.21 million $182,544
Jun 25, 10 AM $0.00156
-0.76%
$2.22 million $191,149
Jun 25, 9 AM $0.00158
-0.29%
$2.23 million $188,425
Jun 25, 8 AM $0.00158
-3.61%
$2.24 million $189,787
Jun 25, 7 AM $0.00164
+1.97%
$2.33 million $191,171
Jun 25, 6 AM $0.00161
+0.06%
$2.28 million $192,078
Jun 25, 5 AM $0.00161
+0.92%
$2.28 million $188,452
Jun 25, 4 AM $0.00159
+0.50%
$2.26 million $185,910