Data Ownership Protocol 2 Historical Data

DOP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00496
-0.06%
$ 7.03 million $ 1.1 million
Dec 26, 9 AM $ 0.00496
+0.39%
$ 7.03 million $ 1.09 million
Dec 26, 8 AM $ 0.00494
+0.13%
$ 7 million $ 1.09 million
Dec 26, 7 AM $ 0.00493
-0.59%
$ 6.99 million $ 1.08 million
Dec 26, 6 AM $ 0.00496
+0.05%
$ 7.03 million $ 1.07 million
Dec 26, 5 AM $ 0.00496
+0.08%
$ 7.03 million $ 1.07 million
Dec 26, 4 AM $ 0.00496
+0.21%
$ 7.02 million $ 1.05 million
Dec 26, 3 AM $ 0.00495
-0.37%
$ 7.01 million $ 1.04 million
Dec 26, 2 AM $ 0.00496
+1.97%
$ 7.04 million $ 1.02 million
Dec 26, 1 AM $ 0.00487
+0.60%
$ 6.9 million $ 972,631
Dec 26, 12 AM $ 0.00484
-0.19%
$ 6.86 million $ 951,608
Dec 25, 11 PM $ 0.00485
-0.52%
$ 6.87 million $ 970,285
Dec 25, 10 PM $ 0.00487
-0.82%
$ 6.9 million $ 949,990
Dec 25, 9 PM $ 0.00491
-0.20%
$ 6.96 million $ 937,509
Dec 25, 8 PM $ 0.00492
-0.15%
$ 6.98 million $ 934,667
Dec 25, 7 PM $ 0.00493
-0.14%
$ 6.99 million $ 978,133
Dec 25, 6 PM $ 0.00494
+0.25%
$ 7 million $ 983,667
Dec 25, 5 PM $ 0.00492
+0.14%
$ 6.98 million $ 948,327
Dec 25, 4 PM $ 0.00492
-0.40%
$ 6.97 million $ 909,110
Dec 25, 3 PM $ 0.00494
+0.88%
$ 7 million $ 892,040
Dec 25, 2 PM $ 0.00489
+0.07%
$ 6.94 million $ 899,799
Dec 25, 1 PM $ 0.00489
+0.16%
$ 6.93 million $ 874,188
Dec 25, 12 PM $ 0.00488
+0.06%
$ 6.92 million $ 832,074
Dec 25, 11 AM $ 0.00488
+0.20%
$ 6.92 million $ 826,737
Dec 25, 10 AM $ 0.00487
-0.35%
$ 6.9 million $ 819,258
Dec 25, 9 AM $ 0.00489
+0.01%
$ 6.93 million $ 835,393
Dec 25, 8 AM $ 0.00489
-0.37%
$ 6.93 million $ 858,586
Dec 25, 7 AM $ 0.00491
-0.02%
$ 6.95 million $ 871,927
Dec 25, 6 AM $ 0.00491
+0.05%
$ 6.96 million $ 883,043
Dec 25, 5 AM $ 0.00491
-0.03%
$ 6.96 million $ 873,156
Dec 25, 4 AM $ 0.00491
-0.06%
$ 6.96 million $ 877,944
Dec 25, 3 AM $ 0.00491
-0.30%
$ 6.97 million $ 878,119
Dec 25, 2 AM $ 0.00493
+0.11%
$ 6.98 million $ 889,275
Dec 25, 1 AM $ 0.00492
+0.33%
$ 6.98 million $ 909,565
Dec 25, 12 AM $ 0.00491
-0.21%
$ 6.96 million $ 886,531
Dec 24, 11 PM $ 0.00492
-0.44%
$ 6.97 million $ 842,092
Dec 24, 10 PM $ 0.00494
+0.38%
$ 7 million $ 842,357
Dec 24, 9 PM $ 0.00492
+0.19%
$ 6.97 million $ 843,636
Dec 24, 8 PM $ 0.00491
-0.14%
$ 6.96 million $ 842,200
Dec 24, 7 PM $ 0.00492
+0.11%
$ 6.97 million $ 877,642
Dec 24, 6 PM $ 0.00491
+0.25%
$ 6.96 million $ 889,325
Dec 24, 5 PM $ 0.0049
-0.26%
$ 6.94 million $ 907,978
Dec 24, 4 PM $ 0.00491
+0.56%
$ 6.95 million $ 909,528
Dec 24, 3 PM $ 0.00488
+0.40%
$ 6.91 million $ 924,582
Dec 24, 2 PM $ 0.00486
-0.63%
$ 6.89 million $ 919,696
Dec 24, 1 PM $ 0.00489
-0.26%
$ 6.93 million $ 929,092
Dec 24, 12 PM $ 0.0049
+0.40%
$ 6.95 million $ 956,258
Dec 24, 11 AM $ 0.00488
-0.03%
$ 6.92 million $ 975,648
Dec 24, 10 AM $ 0.00488
+0.29%
$ 6.92 million $ 985,835
Dec 24, 9 AM $ 0.00487
-0.10%
$ 6.9 million $ 970,095