Data Ownership Protocol 2 Historical Data

DOP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.003
+0.12%
$4.25 million $187,444
Apr 24, 10 PM $0.003
-0.05%
$4.25 million $185,907
Apr 24, 9 PM $0.003
-0.38%
$4.26 million $181,957
Apr 24, 8 PM $0.00301
+0.35%
$4.27 million $177,872
Apr 24, 7 PM $0.00301
+0.28%
$4.26 million $177,287
Apr 24, 6 PM $0.003
-0.15%
$4.25 million $180,897
Apr 24, 5 PM $0.00301
+0.25%
$4.26 million $181,660
Apr 24, 4 PM $0.003
-0.47%
$4.25 million $176,645
Apr 24, 3 PM $0.00301
+0.32%
$4.26 million $176,782
Apr 24, 2 PM $0.00299
-0.15%
$4.24 million $175,968
Apr 24, 1 PM $0.003
-0.28%
$4.25 million $174,367
Apr 24, 12 PM $0.00301
-0.28%
$4.26 million $172,917
Apr 24, 11 AM $0.00301
+0.51%
$4.27 million $172,989
Apr 24, 10 AM $0.003
+0.30%
$4.25 million $178,046
Apr 24, 9 AM $0.00299
-0.35%
$4.24 million $179,463
Apr 24, 8 AM $0.003
+0.37%
$4.25 million $180,416
Apr 24, 7 AM $0.00299
-1.95%
$4.24 million $180,217
Apr 24, 6 AM $0.00305
-0.21%
$4.33 million $181,155
Apr 24, 5 AM $0.00306
+0.28%
$4.33 million $181,063
Apr 24, 4 AM $0.00305
-0.10%
$4.32 million $180,155
Apr 24, 3 AM $0.00305
-0.51%
$4.33 million $182,204
Apr 24, 2 AM $0.00307
-0.51%
$4.35 million $177,182
Apr 24, 1 AM $0.00308
-0.01%
$4.37 million $164,140
Apr 24, 12 AM $0.00308
+0.03%
$4.37 million $157,020
Apr 23, 11 PM $0.00308
-0.05%
$4.37 million $155,767
Apr 23, 10 PM $0.00308
+0.35%
$4.37 million $158,197
Apr 23, 9 PM $0.00307
+0.02%
$4.36 million $160,688
Apr 23, 8 PM $0.00307
+0.42%
$4.35 million $164,582
Apr 23, 7 PM $0.00306
+0.52%
$4.34 million $162,565
Apr 23, 6 PM $0.00305
+0.63%
$4.32 million $158,623
Apr 23, 5 PM $0.00303
-1.29%
$4.29 million $168,578
Apr 23, 4 PM $0.00308
-0.25%
$4.36 million $182,408
Apr 23, 3 PM $0.00308
-0.22%
$4.36 million $184,971
Apr 23, 2 PM $0.00309
+0.65%
$4.37 million $185,415
Apr 23, 1 PM $0.00306
-0.41%
$4.34 million $185,512
Apr 23, 12 PM $0.00307
-0.16%
$4.36 million $185,746
Apr 23, 11 AM $0.00308
+0.67%
$4.36 million $185,170
Apr 23, 10 AM $0.00306
-0.21%
$4.33 million $180,665
Apr 23, 9 AM $0.00306
-0.93%
$4.34 million $178,310
Apr 23, 8 AM $0.00309
-0.28%
$4.38 million $184,819
Apr 23, 7 AM $0.00309
-0.59%
$4.39 million $188,871
Apr 23, 6 AM $0.00311
+0.29%
$4.41 million $187,774
Apr 23, 5 AM $0.0031
+0.11%
$4.4 million $190,772
Apr 23, 4 AM $0.0031
+0.44%
$4.4 million $193,369
Apr 23, 3 AM $0.00309
-0.76%
$4.38 million $191,291
Apr 23, 2 AM $0.00311
-0.59%
$4.41 million $191,614
Apr 23, 1 AM $0.00313
-0.15%
$4.43 million $190,372
Apr 23, 12 AM $0.00313
-0.10%
$4.44 million $188,121
Apr 22, 11 PM $0.00314
-1.07%
$4.45 million $190,454
Apr 22, 10 PM $0.00317
-0.13%
$4.5 million $188,343