Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00159
+0.50%
$2.26 million $185,910
Jun 25, 3 AM $0.00159
-0.38%
$2.25 million $185,839
Jun 25, 2 AM $0.00159
+0.22%
$2.26 million $187,105
Jun 25, 1 AM $0.00159
+0.08%
$2.25 million $185,192
Jun 25, 12 AM $0.00159
-0.10%
$2.25 million $183,444
Jun 24, 11 PM $0.00159
-0.05%
$2.25 million $190,486
Jun 24, 10 PM $0.00159
+0.77%
$2.25 million $195,202
Jun 24, 9 PM $0.00158
+0.21%
$2.23 million $194,263
Jun 24, 8 PM $0.00157
+1.68%
$2.23 million $192,377
Jun 24, 7 PM $0.00155
+0.67%
$2.19 million $186,208
Jun 24, 6 PM $0.00154
+0.52%
$2.18 million $185,115
Jun 24, 5 PM $0.00153
-2.46%
$2.17 million $185,661
Jun 24, 4 PM $0.00157
-1.91%
$2.22 million $185,735
Jun 24, 3 PM $0.0016
-0.97%
$2.27 million $187,196
Jun 24, 2 PM $0.00162
+0.05%
$2.29 million $189,064
Jun 24, 1 PM $0.00162
-1.41%
$2.29 million $187,174
Jun 24, 12 PM $0.00164
-0.13%
$2.32 million $186,212
Jun 24, 11 AM $0.00164
+0.33%
$2.33 million $183,007
Jun 24, 10 AM $0.00164
-0.03%
$2.32 million $174,853
Jun 24, 9 AM $0.00164
-0.11%
$2.32 million $175,590
Jun 24, 8 AM $0.00164
+0.04%
$2.32 million $178,436
Jun 24, 7 AM $0.00164
-0.09%
$2.32 million $181,327
Jun 24, 6 AM $0.00164
-0.12%
$2.32 million $185,966
Jun 24, 5 AM $0.00164
-0.12%
$2.32 million $188,438
Jun 24, 4 AM $0.00164
+0.03%
$2.32 million $188,535
Jun 24, 3 AM $0.00164
-0.19%
$2.32 million $186,964
Jun 24, 2 AM $0.00164
-0.22%
$2.32 million $183,870
Jun 24, 1 AM $0.00165
+1.00%
$2.33 million $181,881
Jun 24, 12 AM $0.00163
+0.14%
$2.31 million $180,768
Jun 23, 11 PM $0.00163
+0.04%
$2.31 million $173,914
Jun 23, 10 PM $0.00162
-0.20%
$2.3 million $171,217
Jun 23, 9 PM $0.00163
+0.31%
$2.31 million $172,117
Jun 23, 8 PM $0.00162
-0.11%
$2.3 million $174,439
Jun 23, 7 PM $0.00162
+0.03%
$2.3 million $173,021
Jun 23, 6 PM $0.00162
-0.01%
$2.3 million $173,440
Jun 23, 5 PM $0.00162
+0.19%
$2.3 million $174,777
Jun 23, 4 PM $0.00162
+0.04%
$2.3 million $177,085
Jun 23, 3 PM $0.00162
-0.48%
$2.29 million $178,531
Jun 23, 2 PM $0.00163
+0.47%
$2.31 million $176,471
Jun 23, 1 PM $0.00162
+0.08%
$2.29 million $176,808
Jun 23, 12 PM $0.00162
-0.05%
$2.29 million $172,637
Jun 23, 11 AM $0.00162
+0.11%
$2.29 million $178,820
Jun 23, 10 AM $0.00162
+0.25%
$2.29 million $181,540
Jun 23, 9 AM $0.00161
-0.12%
$2.29 million $176,580
Jun 23, 8 AM $0.00161
-2.90%
$2.29 million $176,159
Jun 23, 7 AM $0.00166
-0.02%
$2.36 million $174,080
Jun 23, 6 AM $0.00166
-1.51%
$2.36 million $168,803
Jun 23, 5 AM $0.00169
-0.37%
$2.39 million $171,399
Jun 23, 4 AM $0.00169
+0.05%
$2.4 million $175,286
Jun 23, 3 AM $0.00169
+0.13%
$2.4 million $179,416