Data Ownership Protocol 2 Historical Data

DOP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00488
+0.29%
$ 6.92 million $ 985,835
Dec 24, 9 AM $ 0.00487
-0.10%
$ 6.9 million $ 970,095
Dec 24, 8 AM $ 0.00487
-0.34%
$ 6.91 million $ 947,098
Dec 24, 7 AM $ 0.00489
+0.07%
$ 6.94 million $ 937,327
Dec 24, 6 AM $ 0.00489
+0.17%
$ 6.93 million $ 927,454
Dec 24, 5 AM $ 0.00488
-0.27%
$ 6.92 million $ 943,406
Dec 24, 4 AM $ 0.0049
-0.44%
$ 6.94 million $ 938,377
Dec 24, 3 AM $ 0.00492
+0.42%
$ 6.97 million $ 943,088
Dec 24, 2 AM $ 0.0049
-0.94%
$ 6.95 million $ 936,064
Dec 24, 1 AM $ 0.00495
-0.22%
$ 7.01 million $ 914,220
Dec 24, 12 AM $ 0.00496
+0.31%
$ 7.03 million $ 917,646
Dec 23, 11 PM $ 0.00494
+0.18%
$ 7.01 million $ 934,388
Dec 23, 10 PM $ 0.00493
-0.52%
$ 6.99 million $ 969,967
Dec 23, 9 PM $ 0.00496
+0.12%
$ 7.03 million $ 946,974
Dec 23, 8 PM $ 0.00495
+0.92%
$ 7.02 million $ 925,760
Dec 23, 7 PM $ 0.00491
-0.19%
$ 6.95 million $ 879,671
Dec 23, 6 PM $ 0.00492
+1.05%
$ 6.97 million $ 821,456
Dec 23, 5 PM $ 0.00487
-1.35%
$ 6.9 million $ 788,466
Dec 23, 4 PM $ 0.00494
+1.09%
$ 7 million $ 792,429
Dec 23, 3 PM $ 0.00489
+0.48%
$ 6.92 million $ 766,489
Dec 23, 2 PM $ 0.00486
-1.05%
$ 6.89 million $ 765,572
Dec 23, 1 PM $ 0.00492
-0.35%
$ 6.97 million $ 766,754
Dec 23, 12 PM $ 0.00494
-0.45%
$ 7 million $ 749,362
Dec 23, 11 AM $ 0.00496
+0.17%
$ 7.03 million $ 746,068
Dec 23, 10 AM $ 0.00495
+0.06%
$ 7.01 million $ 750,614
Dec 23, 9 AM $ 0.00495
+0.12%
$ 7.01 million $ 759,554
Dec 23, 8 AM $ 0.00494
-0.20%
$ 7 million $ 767,370
Dec 23, 7 AM $ 0.00495
+0.12%
$ 7.01 million $ 790,335
Dec 23, 6 AM $ 0.00494
-0.48%
$ 7.01 million $ 859,921
Dec 23, 5 AM $ 0.00497
-0.25%
$ 7.04 million $ 930,720
Dec 23, 4 AM $ 0.00498
-0.29%
$ 7.06 million $ 963,816
Dec 23, 3 AM $ 0.005
+0.12%
$ 7.08 million $ 966,985
Dec 23, 2 AM $ 0.00499
-0.82%
$ 7.08 million $ 977,030
Dec 23, 1 AM $ 0.00504
-0.50%
$ 7.14 million $ 986,666
Dec 23, 12 AM $ 0.00505
+0.63%
$ 7.16 million $ 993,944
Dec 22, 11 PM $ 0.00502
-0.04%
$ 7.11 million $ 988,638
Dec 22, 10 PM $ 0.00502
+0.61%
$ 7.11 million $ 954,063
Dec 22, 9 PM $ 0.00499
+0.39%
$ 7.07 million $ 944,905
Dec 22, 8 PM $ 0.00497
-0.01%
$ 7.04 million $ 952,247
Dec 22, 7 PM $ 0.00497
-1.30%
$ 7.04 million $ 924,277
Dec 22, 6 PM $ 0.00503
-0.49%
$ 7.13 million $ 912,046
Dec 22, 5 PM $ 0.00506
-0.28%
$ 7.17 million $ 881,436
Dec 22, 4 PM $ 0.00508
-0.24%
$ 7.19 million $ 853,802
Dec 22, 3 PM $ 0.00509
-0.36%
$ 7.22 million $ 826,112
Dec 22, 2 PM $ 0.00511
+0.22%
$ 7.24 million $ 795,588
Dec 22, 1 PM $ 0.0051
+0.00%
$ 7.23 million $ 765,744
Dec 22, 12 PM $ 0.0051
+0.30%
$ 7.23 million $ 747,817
Dec 22, 11 AM $ 0.00509
+0.18%
$ 7.21 million $ 725,105
Dec 22, 10 AM $ 0.00508
+0.23%
$ 7.2 million $ 709,218
Dec 22, 9 AM $ 0.00507
+0.37%
$ 7.18 million $ 691,859