Data Ownership Protocol 2 Historical Data

DOP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.00317
-0.13%
$4.5 million $188,343
Apr 22, 9 PM $0.00318
+0.52%
$4.5 million $187,077
Apr 22, 8 PM $0.00316
-0.21%
$4.48 million $185,716
Apr 22, 7 PM $0.00317
+0.11%
$4.49 million $185,108
Apr 22, 6 PM $0.00317
-0.02%
$4.49 million $184,083
Apr 22, 5 PM $0.00317
+0.42%
$4.49 million $170,219
Apr 22, 4 PM $0.00316
-0.72%
$4.47 million $156,325
Apr 22, 3 PM $0.00318
+0.50%
$4.51 million $152,545
Apr 22, 2 PM $0.00318
-0.58%
$4.5 million $152,621
Apr 22, 1 PM $0.00319
+0.27%
$4.52 million $157,400
Apr 22, 12 PM $0.00318
+0.47%
$4.51 million $161,667
Apr 22, 11 AM $0.00317
+0.89%
$4.49 million $161,679
Apr 22, 10 AM $0.00314
-0.62%
$4.44 million $165,295
Apr 22, 9 AM $0.00315
-0.10%
$4.47 million $171,772
Apr 22, 8 AM $0.00316
+0.02%
$4.48 million $167,087
Apr 22, 7 AM $0.00316
-0.03%
$4.47 million $165,672
Apr 22, 6 AM $0.00316
-0.52%
$4.48 million $164,767
Apr 22, 5 AM $0.00317
+1.48%
$4.49 million $161,704
Apr 22, 4 AM $0.00312
-0.04%
$4.43 million $158,883
Apr 22, 3 AM $0.00312
-0.20%
$4.43 million $158,309
Apr 22, 2 AM $0.00313
+2.09%
$4.44 million $158,324
Apr 22, 1 AM $0.00307
-0.12%
$4.35 million $161,531
Apr 22, 12 AM $0.00307
-0.03%
$4.36 million $164,441
Apr 21, 11 PM $0.00307
+0.33%
$4.34 million $165,426
Apr 21, 10 PM $0.00306
-0.09%
$4.33 million $168,499
Apr 21, 9 PM $0.00306
-0.46%
$4.33 million $176,777
Apr 21, 8 PM $0.00307
+1.19%
$4.35 million $187,600
Apr 21, 7 PM $0.00303
-0.55%
$4.3 million $187,990
Apr 21, 6 PM $0.00305
+0.20%
$4.33 million $189,241
Apr 21, 5 PM $0.00304
-0.37%
$4.31 million $190,598
Apr 21, 4 PM $0.00305
+0.36%
$4.33 million $192,578
Apr 21, 3 PM $0.00304
+0.35%
$4.31 million $192,838
Apr 21, 2 PM $0.00306
+0.28%
$4.34 million $193,074
Apr 21, 1 PM $0.00306
+0.20%
$4.33 million $189,009
Apr 21, 12 PM $0.00305
-0.63%
$4.32 million $190,239
Apr 21, 11 AM $0.00307
-2.45%
$4.35 million $196,750
Apr 21, 10 AM $0.00315
+0.34%
$4.46 million $199,402
Apr 21, 9 AM $0.00313
+0.07%
$4.44 million $193,537
Apr 21, 8 AM $0.00313
+0.14%
$4.44 million $191,078
Apr 21, 7 AM $0.00313
-0.76%
$4.43 million $188,774
Apr 21, 6 AM $0.00315
-0.98%
$4.47 million $189,647
Apr 21, 5 AM $0.00318
-0.04%
$4.51 million $187,217
Apr 21, 4 AM $0.00318
+0.19%
$4.51 million $191,087
Apr 21, 3 AM $0.00318
+0.05%
$4.5 million $191,712
Apr 21, 2 AM $0.00318
-0.26%
$4.5 million $193,195
Apr 21, 1 AM $0.00319
+0.05%
$4.52 million $196,658
Apr 21, 12 AM $0.00319
+0.30%
$4.52 million $200,702
Apr 20, 11 PM $0.00318
-0.40%
$4.51 million $203,479
Apr 20, 10 PM $0.00319
-0.11%
$4.52 million $199,522
Apr 20, 9 PM $0.00319
-0.73%
$4.53 million $189,846