Data Ownership Protocol 2 Historical Data

DOP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.00319
-0.73%
$4.53 million $189,846
Apr 20, 8 PM $0.00322
+0.25%
$4.56 million $176,592
Apr 20, 7 PM $0.00321
-0.22%
$4.55 million $174,993
Apr 20, 6 PM $0.00321
+0.63%
$4.55 million $171,845
Apr 20, 5 PM $0.00319
+0.73%
$4.52 million $170,087
Apr 20, 4 PM $0.00317
-0.44%
$4.49 million $167,525
Apr 20, 3 PM $0.00318
+2.93%
$4.51 million $166,596
Apr 20, 2 PM $0.00315
-0.80%
$4.47 million $169,713
Apr 20, 1 PM $0.00318
-0.27%
$4.51 million $178,308
Apr 20, 12 PM $0.00319
+0.43%
$4.52 million $177,613
Apr 20, 11 AM $0.00318
-1.25%
$4.5 million $170,605
Apr 20, 10 AM $0.00322
-2.56%
$4.56 million $161,718
Apr 20, 9 AM $0.0033
+0.33%
$4.68 million $161,298
Apr 20, 8 AM $0.00328
+0.37%
$4.64 million $165,222
Apr 20, 7 AM $0.00327
+0.08%
$4.64 million $173,790
Apr 20, 6 AM $0.00327
+0.67%
$4.64 million $174,928
Apr 20, 5 AM $0.00325
-0.86%
$4.61 million $174,844
Apr 20, 4 AM $0.00327
-0.15%
$4.64 million $173,140
Apr 20, 3 AM $0.00328
+0.36%
$4.64 million $172,669
Apr 20, 2 AM $0.00326
-0.40%
$4.62 million $171,466
Apr 20, 1 AM $0.00328
+0.31%
$4.64 million $170,876
Apr 20, 12 AM $0.00327
+0.76%
$4.63 million $167,120
Apr 19, 11 PM $0.00324
-0.41%
$4.6 million $160,918
Apr 19, 10 PM $0.00326
-0.15%
$4.61 million $163,331
Apr 19, 9 PM $0.00326
-1.19%
$4.63 million $167,304
Apr 19, 8 PM $0.00331
-0.08%
$4.69 million $172,984
Apr 19, 7 PM $0.00331
+1.94%
$4.69 million $177,387
Apr 19, 6 PM $0.00325
-1.31%
$4.6 million $180,371
Apr 19, 5 PM $0.0033
-2.09%
$4.68 million $187,455
Apr 19, 4 PM $0.00338
-0.65%
$4.79 million $189,799
Apr 19, 3 PM $0.0034
-0.34%
$4.83 million $191,036
Apr 19, 2 PM $0.00342
-0.04%
$4.84 million $186,587
Apr 19, 1 PM $0.00342
+0.28%
$4.84 million $178,203
Apr 19, 12 PM $0.00341
+0.21%
$4.83 million $177,224
Apr 19, 11 AM $0.0034
+0.35%
$4.82 million $183,484
Apr 19, 10 AM $0.00339
+0.37%
$4.8 million $194,071
Apr 19, 9 AM $0.00338
-0.33%
$4.79 million $200,725
Apr 19, 8 AM $0.00339
+0.05%
$4.8 million $198,416
Apr 19, 7 AM $0.00339
-0.35%
$4.8 million $190,882
Apr 19, 6 AM $0.0034
-0.21%
$4.81 million $193,841
Apr 19, 5 AM $0.00341
-0.04%
$4.83 million $202,702
Apr 19, 4 AM $0.00341
-0.28%
$4.83 million $207,423
Apr 19, 3 AM $0.00342
-0.10%
$4.84 million $207,710
Apr 19, 2 AM $0.00342
-0.34%
$4.85 million $208,451
Apr 19, 1 AM $0.00343
-0.01%
$4.86 million $206,729
Apr 19, 12 AM $0.00343
-0.05%
$4.86 million $200,660
Apr 18, 11 PM $0.00344
-0.25%
$4.87 million $199,194
Apr 18, 10 PM $0.00345
+0.19%
$4.88 million $195,102
Apr 18, 9 PM $0.00344
-0.17%
$4.87 million $189,288
Apr 18, 8 PM $0.00344
+0.21%
$4.88 million $184,047