Data Ownership Protocol 2 Historical Data

DOP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00314
-0.55%
$ 4.45 million $ 144,405
Feb 20, 9 AM $ 0.00315
+0.41%
$ 4.48 million $ 139,591
Feb 20, 8 AM $ 0.00314
-0.04%
$ 4.45 million $ 130,664
Feb 20, 7 AM $ 0.00314
+2.19%
$ 4.45 million $ 131,030
Feb 20, 6 AM $ 0.00308
+0.06%
$ 4.36 million $ 131,387
Feb 20, 5 AM $ 0.00307
+0.61%
$ 4.36 million $ 132,306
Feb 20, 4 AM $ 0.00305
-0.93%
$ 4.32 million $ 131,738
Feb 20, 3 AM $ 0.00307
+0.20%
$ 4.36 million $ 132,097
Feb 20, 2 AM $ 0.00307
+0.03%
$ 4.35 million $ 132,576
Feb 20, 1 AM $ 0.00307
-0.20%
$ 4.35 million $ 132,240
Feb 20, 12 AM $ 0.00307
+0.49%
$ 4.36 million $ 130,279
Feb 19, 11 PM $ 0.00306
+0.20%
$ 4.34 million $ 121,167
Feb 19, 10 PM $ 0.00305
-0.25%
$ 4.33 million $ 109,064
Feb 19, 9 PM $ 0.00306
+0.02%
$ 4.34 million $ 105,269
Feb 19, 8 PM $ 0.00306
+0.31%
$ 4.34 million $ 105,733
Feb 19, 7 PM $ 0.00305
+0.13%
$ 4.32 million $ 106,063
Feb 19, 6 PM $ 0.00304
+1.04%
$ 4.32 million $ 105,458
Feb 19, 5 PM $ 0.00301
-0.37%
$ 4.27 million $ 105,752
Feb 19, 4 PM $ 0.00302
-0.01%
$ 4.29 million $ 104,501
Feb 19, 3 PM $ 0.00302
-0.80%
$ 4.29 million $ 103,096
Feb 19, 2 PM $ 0.00304
+0.90%
$ 4.32 million $ 101,700
Feb 19, 1 PM $ 0.00302
-1.42%
$ 4.28 million $ 102,966
Feb 19, 12 PM $ 0.00306
-0.14%
$ 4.34 million $ 109,676
Feb 19, 11 AM $ 0.00307
-0.32%
$ 4.35 million $ 121,597
Feb 19, 10 AM $ 0.00308
-0.11%
$ 4.37 million $ 123,836
Feb 19, 9 AM $ 0.00309
-0.31%
$ 4.37 million $ 123,919
Feb 19, 8 AM $ 0.0031
-0.49%
$ 4.39 million $ 122,689
Feb 19, 7 AM $ 0.00311
-0.07%
$ 4.41 million $ 122,100
Feb 19, 6 AM $ 0.00312
+0.62%
$ 4.42 million $ 122,041
Feb 19, 5 AM $ 0.0031
+0.00%
$ 4.39 million $ 121,887
Feb 19, 4 AM $ 0.0031
+0.11%
$ 4.39 million $ 122,067
Feb 19, 3 AM $ 0.0031
+0.21%
$ 4.39 million $ 120,976
Feb 19, 2 AM $ 0.00309
-0.47%
$ 4.38 million $ 120,432
Feb 19, 1 AM $ 0.00311
+1.02%
$ 4.4 million $ 120,912
Feb 19, 12 AM $ 0.00307
+0.06%
$ 4.36 million $ 122,052
Feb 18, 11 PM $ 0.00307
+0.36%
$ 4.35 million $ 121,063
Feb 18, 10 PM $ 0.00306
+0.25%
$ 4.33 million $ 120,407
Feb 18, 9 PM $ 0.00306
+0.00%
$ 4.33 million $ 120,150
Feb 18, 8 PM $ 0.00306
+0.52%
$ 4.33 million $ 119,864
Feb 18, 7 PM $ 0.00304
-1.19%
$ 4.31 million $ 120,984
Feb 18, 6 PM $ 0.00307
-0.93%
$ 4.36 million $ 121,070
Feb 18, 5 PM $ 0.0031
+0.24%
$ 4.4 million $ 121,749
Feb 18, 4 PM $ 0.00309
-0.97%
$ 4.38 million $ 121,979
Feb 18, 3 PM $ 0.00313
+0.85%
$ 4.43 million $ 122,456
Feb 18, 2 PM $ 0.0031
+0.40%
$ 4.39 million $ 122,781
Feb 18, 1 PM $ 0.00309
-0.75%
$ 4.38 million $ 120,647
Feb 18, 12 PM $ 0.00311
-0.05%
$ 4.41 million $ 113,433
Feb 18, 11 AM $ 0.00312
-0.77%
$ 4.42 million $ 101,197
Feb 18, 10 AM $ 0.00314
-0.88%
$ 4.45 million $ 99,391
Feb 18, 9 AM $ 0.00317
+0.00%
$ 4.5 million $ 99,710