Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.00169
+0.13%
$2.4 million $179,416
Jun 23, 2 AM $0.00169
+0.01%
$2.4 million $183,773
Jun 23, 1 AM $0.00169
-0.08%
$2.4 million $183,654
Jun 23, 12 AM $0.00169
+0.23%
$2.4 million $184,686
Jun 22, 11 PM $0.00169
-0.09%
$2.39 million $187,093
Jun 22, 10 PM $0.00169
-0.18%
$2.4 million $188,962
Jun 22, 9 PM $0.00169
-0.02%
$2.4 million $191,073
Jun 22, 8 PM $0.00169
+0.13%
$2.4 million $192,689
Jun 22, 7 PM $0.00169
-0.85%
$2.4 million $189,590
Jun 22, 6 PM $0.00171
-0.12%
$2.42 million $191,397
Jun 22, 5 PM $0.00171
-0.01%
$2.42 million $196,127
Jun 22, 4 PM $0.00171
-0.18%
$2.42 million $195,641
Jun 22, 3 PM $0.00171
-0.31%
$2.43 million $194,605
Jun 22, 2 PM $0.00172
-0.81%
$2.44 million $192,716
Jun 22, 1 PM $0.00173
+0.30%
$2.46 million $191,376
Jun 22, 12 PM $0.00173
-0.21%
$2.45 million $195,374
Jun 22, 11 AM $0.00173
+0.66%
$2.45 million $208,593
Jun 22, 10 AM $0.00172
+0.25%
$2.44 million $211,400
Jun 22, 9 AM $0.00172
-0.17%
$2.43 million $211,378
Jun 22, 8 AM $0.00172
-0.79%
$2.44 million $209,908
Jun 22, 7 AM $0.00173
-0.67%
$2.46 million $211,859
Jun 22, 6 AM $0.00175
-0.15%
$2.48 million $229,594
Jun 22, 5 AM $0.00175
+0.19%
$2.48 million $226,986
Jun 22, 4 AM $0.00175
+0.06%
$2.47 million $226,367
Jun 22, 3 AM $0.00174
-0.19%
$2.47 million $224,775
Jun 22, 2 AM $0.00175
+0.03%
$2.48 million $221,239
Jun 22, 1 AM $0.00175
+0.75%
$2.48 million $221,402
Jun 22, 12 AM $0.00174
+0.38%
$2.46 million $220,886
Jun 21, 11 PM $0.00173
-0.17%
$2.45 million $218,108
Jun 21, 10 PM $0.00173
-0.29%
$2.45 million $214,663
Jun 21, 9 PM $0.00173
-0.02%
$2.46 million $209,938
Jun 21, 8 PM $0.00173
-0.57%
$2.46 million $187,040
Jun 21, 7 PM $0.00174
+0.05%
$2.47 million $187,376
Jun 21, 6 PM $0.00174
+0.28%
$2.47 million $201,211
Jun 21, 5 PM $0.00174
-0.04%
$2.47 million $195,963
Jun 21, 4 PM $0.00174
-0.16%
$2.47 million $194,821
Jun 21, 3 PM $0.00174
+0.35%
$2.47 million $193,483
Jun 21, 2 PM $0.00174
+0.15%
$2.46 million $194,843
Jun 21, 1 PM $0.00173
+0.95%
$2.46 million $197,734
Jun 21, 12 PM $0.00172
+21.06%
$2.43 million $193,276
Jun 21, 11 AM $0.00142
-0.59%
$2.01 million $154,571
Jun 21, 10 AM $0.00143
+0.02%
$2.02 million $153,101
Jun 21, 9 AM $0.00143
+0.12%
$2.02 million $153,188
Jun 21, 8 AM $0.00142
-0.10%
$2.02 million $149,309
Jun 21, 7 AM $0.00143
-0.34%
$2.02 million $146,369
Jun 21, 6 AM $0.00143
+0.16%
$2.03 million $151,944
Jun 21, 5 AM $0.00143
+0.05%
$2.02 million $152,806
Jun 21, 4 AM $0.00143
-0.33%
$2.02 million $161,582
Jun 21, 3 AM $0.00143
+0.25%
$2.03 million $174,407
Jun 21, 2 AM $0.00143
-0.20%
$2.03 million $177,758