Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.00143
-0.20%
$2.03 million $177,758
Jun 21, 1 AM $0.00143
+0.04%
$2.03 million $178,490
Jun 21, 12 AM $0.00143
-0.17%
$2.03 million $179,475
Jun 20, 11 PM $0.00143
-0.15%
$2.03 million $180,998
Jun 20, 10 PM $0.00144
+0.62%
$2.04 million $182,422
Jun 20, 9 PM $0.00143
+0.07%
$2.02 million $183,679
Jun 20, 8 PM $0.00143
+0.22%
$2.02 million $184,220
Jun 20, 7 PM $0.00142
+0.18%
$2.02 million $185,976
Jun 20, 6 PM $0.00142
-0.07%
$2.01 million $193,052
Jun 20, 5 PM $0.00142
-0.26%
$2.02 million $196,568
Jun 20, 4 PM $0.00143
-0.24%
$2.02 million $199,235
Jun 20, 3 PM $0.00143
+0.29%
$2.03 million $199,846
Jun 20, 2 PM $0.00143
+0.78%
$2.02 million $198,531
Jun 20, 1 PM $0.00141
-0.49%
$2 million $197,950
Jun 20, 12 PM $0.00142
-0.18%
$2.01 million $199,044
Jun 20, 11 AM $0.00142
+0.01%
$2.02 million $197,239
Jun 20, 10 AM $0.00142
+0.02%
$2.02 million $191,384
Jun 20, 9 AM $0.00142
+0.31%
$2.02 million $188,510
Jun 20, 8 AM $0.00142
-0.16%
$2.01 million $187,685
Jun 20, 7 AM $0.00142
-0.12%
$2.01 million $182,920
Jun 20, 6 AM $0.00142
+0.20%
$2.02 million $178,035
Jun 20, 5 AM $0.00142
+0.90%
$2.01 million $177,418
Jun 20, 4 AM $0.00141
+0.02%
$2 million $165,906
Jun 20, 3 AM $0.00141
+0.23%
$1.99 million $157,500
Jun 20, 2 AM $0.0014
-0.12%
$1.99 million $165,147
Jun 20, 1 AM $0.00141
-0.12%
$1.99 million $169,160
Jun 20, 12 AM $0.00141
+0.12%
$2 million $168,329
Jun 19, 11 PM $0.00141
-0.19%
$1.99 million $166,228
Jun 19, 10 PM $0.00141
+0.46%
$2 million $164,143
Jun 19, 9 PM $0.0014
-0.15%
$1.99 million $166,414
Jun 19, 8 PM $0.0014
+0.21%
$1.99 million $172,260
Jun 19, 7 PM $0.0014
-0.16%
$1.99 million $174,207
Jun 19, 6 PM $0.0014
+0.08%
$1.99 million $169,808
Jun 19, 5 PM $0.0014
+0.19%
$1.99 million $166,548
Jun 19, 4 PM $0.0014
-0.37%
$1.98 million $164,424
Jun 19, 3 PM $0.00141
+0.17%
$1.99 million $171,852
Jun 19, 2 PM $0.0014
+0.01%
$1.99 million $175,825
Jun 19, 1 PM $0.0014
+0.57%
$1.99 million $174,404
Jun 19, 12 PM $0.00139
-0.13%
$1.97 million $177,831
Jun 19, 11 AM $0.00139
+0.05%
$1.98 million $182,031
Jun 19, 10 AM $0.00139
+0.00%
$1.98 million $182,390
Jun 19, 9 AM $0.00139
-0.14%
$1.98 million $183,432
Jun 19, 8 AM $0.0014
+0.19%
$1.98 million $184,305
Jun 19, 7 AM $0.00139
-0.47%
$1.98 million $185,486
Jun 19, 6 AM $0.0014
+0.17%
$1.98 million $184,564
Jun 19, 5 AM $0.0014
+0.49%
$1.98 million $182,549
Jun 19, 4 AM $0.00139
-0.51%
$1.97 million $182,609
Jun 19, 3 AM $0.0014
-0.71%
$1.98 million $183,078
Jun 19, 2 AM $0.0014
-0.44%
$1.99 million $177,798
Jun 19, 1 AM $0.00141
+0.19%
$2 million $173,961