Data Ownership Protocol 2 Historical Data

DOP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00344
+0.21%
$4.88 million $184,047
Apr 18, 7 PM $0.00343
+0.19%
$4.87 million $186,813
Apr 18, 6 PM $0.00343
-0.74%
$4.86 million $187,654
Apr 18, 5 PM $0.00345
+0.13%
$4.9 million $187,905
Apr 18, 4 PM $0.00345
-0.10%
$4.89 million $193,651
Apr 18, 3 PM $0.00345
+0.06%
$4.89 million $192,766
Apr 18, 2 PM $0.00345
+0.16%
$4.88 million $191,713
Apr 18, 1 PM $0.00344
-0.05%
$4.88 million $191,847
Apr 18, 12 PM $0.00344
+0.23%
$4.88 million $191,279
Apr 18, 11 AM $0.00344
-0.38%
$4.87 million $184,820
Apr 18, 10 AM $0.00345
-0.65%
$4.89 million $177,254
Apr 18, 9 AM $0.00347
-0.18%
$4.92 million $172,975
Apr 18, 8 AM $0.00348
-0.88%
$4.93 million $174,849
Apr 18, 7 AM $0.00351
-0.16%
$4.98 million $177,243
Apr 18, 6 AM $0.00352
+0.00%
$4.99 million $172,994
Apr 18, 5 AM $0.00352
+0.02%
$4.99 million $164,632
Apr 18, 4 AM $0.00352
+0.28%
$4.99 million $162,152
Apr 18, 3 AM $0.00351
-0.60%
$4.98 million $165,408
Apr 18, 2 AM $0.00353
-0.11%
$5.01 million $165,662
Apr 18, 1 AM $0.00354
+0.07%
$5.01 million $161,432
Apr 18, 12 AM $0.00353
-0.05%
$5.01 million $160,760
Apr 17, 11 PM $0.00354
-0.48%
$5.01 million $160,317
Apr 17, 10 PM $0.00356
+0.20%
$5.04 million $168,224
Apr 17, 9 PM $0.00355
+0.23%
$5.04 million $175,831
Apr 17, 8 PM $0.00355
-0.09%
$5.02 million $177,184
Apr 17, 7 PM $0.00355
+0.26%
$5.03 million $175,352
Apr 17, 6 PM $0.00354
-0.81%
$5.02 million $174,829
Apr 17, 5 PM $0.00356
-0.47%
$5.05 million $167,928
Apr 17, 4 PM $0.00358
+0.28%
$5.08 million $160,710
Apr 17, 3 PM $0.00356
+0.06%
$5.04 million $159,946
Apr 17, 2 PM $0.00355
-2.61%
$5.04 million $162,566
Apr 17, 1 PM $0.00366
+2.20%
$5.18 million $164,851
Apr 17, 12 PM $0.00358
+1.15%
$5.07 million $172,356
Apr 17, 11 AM $0.00354
+0.37%
$5.02 million $178,299
Apr 17, 10 AM $0.00353
-2.59%
$5 million $178,767
Apr 17, 9 AM $0.00362
+0.13%
$5.14 million $180,646
Apr 17, 8 AM $0.00362
+0.95%
$5.13 million $181,685
Apr 17, 7 AM $0.00359
+0.17%
$5.08 million $181,553
Apr 17, 6 AM $0.00358
+0.33%
$5.08 million $184,142
Apr 17, 5 AM $0.00356
-0.26%
$5.05 million $184,697
Apr 17, 4 AM $0.00358
+0.04%
$5.07 million $182,974
Apr 17, 3 AM $0.00358
-0.04%
$5.07 million $184,604
Apr 17, 2 AM $0.00358
-0.21%
$5.07 million $188,768
Apr 17, 1 AM $0.00359
-0.33%
$5.09 million $189,541
Apr 17, 12 AM $0.0036
-0.04%
$5.11 million $189,663
Apr 16, 11 PM $0.00361
+0.27%
$5.12 million $194,097
Apr 16, 10 PM $0.0036
-0.03%
$5.1 million $186,276
Apr 16, 9 PM $0.0036
-0.43%
$5.1 million $178,800
Apr 16, 8 PM $0.00361
-0.37%
$5.12 million $181,794
Apr 16, 7 PM $0.00362
+0.89%
$5.14 million $186,690