Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00141
+0.19%
$2 million $173,961
Jun 19, 12 AM $0.00141
+0.08%
$2 million $174,239
Jun 18, 11 PM $0.00141
+0.10%
$2 million $175,185
Jun 18, 10 PM $0.00141
-0.16%
$1.99 million $177,216
Jun 18, 9 PM $0.00141
-0.22%
$1.99 million $177,815
Jun 18, 8 PM $0.00141
+0.38%
$2 million $178,926
Jun 18, 7 PM $0.00141
+1.16%
$1.99 million $177,807
Jun 18, 6 PM $0.00139
+0.22%
$1.97 million $180,141
Jun 18, 5 PM $0.00138
-0.48%
$1.96 million $185,310
Jun 18, 4 PM $0.00139
+0.32%
$1.97 million $187,853
Jun 18, 3 PM $0.00139
-2.94%
$1.97 million $179,191
Jun 18, 2 PM $0.00143
+0.07%
$2.03 million $174,601
Jun 18, 1 PM $0.00143
-0.90%
$2.03 million $173,612
Jun 18, 12 PM $0.00144
+0.42%
$2.04 million $168,107
Jun 18, 11 AM $0.00144
-0.30%
$2.03 million $163,563
Jun 18, 10 AM $0.00144
+0.05%
$2.04 million $163,533
Jun 18, 9 AM $0.00144
-0.02%
$2.04 million $164,364
Jun 18, 8 AM $0.00144
-0.04%
$2.04 million $165,376
Jun 18, 7 AM $0.00144
+0.83%
$2.04 million $165,508
Jun 18, 6 AM $0.00143
+0.36%
$2.02 million $165,893
Jun 18, 5 AM $0.00142
-0.17%
$2.02 million $166,537
Jun 18, 4 AM $0.00143
-0.73%
$2.02 million $166,901
Jun 18, 3 AM $0.00144
-0.61%
$2.04 million $161,837
Jun 18, 2 AM $0.00145
+0.14%
$2.05 million $156,622
Jun 18, 1 AM $0.00145
+0.06%
$2.05 million $157,706
Jun 18, 12 AM $0.00144
+0.14%
$2.04 million $164,506
Jun 17, 11 PM $0.00144
+0.47%
$2.04 million $183,974
Jun 17, 10 PM $0.00143
+0.20%
$2.03 million $189,523
Jun 17, 9 PM $0.00143
-0.60%
$2.03 million $186,954
Jun 17, 8 PM $0.00144
+0.72%
$2.04 million $179,656
Jun 17, 7 PM $0.00143
-2.05%
$2.02 million $177,003
Jun 17, 6 PM $0.00146
-0.85%
$2.07 million $172,288
Jun 17, 5 PM $0.00147
+0.83%
$2.08 million $166,721
Jun 17, 4 PM $0.00146
-0.04%
$2.07 million $163,715
Jun 17, 3 PM $0.00146
+0.82%
$2.07 million $164,997
Jun 17, 2 PM $0.00144
-2.37%
$2.05 million $165,616
Jun 17, 1 PM $0.00148
+0.30%
$2.1 million $171,520
Jun 17, 12 PM $0.00148
-0.54%
$2.09 million $177,371
Jun 17, 11 AM $0.00148
-0.32%
$2.1 million $181,064
Jun 17, 10 AM $0.00149
-0.26%
$2.11 million $180,732
Jun 17, 9 AM $0.00149
+0.40%
$2.11 million $181,530
Jun 17, 8 AM $0.00148
-0.96%
$2.1 million $181,304
Jun 17, 7 AM $0.0015
-0.29%
$2.13 million $181,274
Jun 17, 6 AM $0.0015
-0.13%
$2.13 million $180,541
Jun 17, 5 AM $0.00151
-0.20%
$2.14 million $179,827
Jun 17, 4 AM $0.00151
+0.17%
$2.14 million $179,765
Jun 17, 3 AM $0.00151
+0.02%
$2.14 million $179,406
Jun 17, 2 AM $0.00151
-0.14%
$2.14 million $179,832
Jun 17, 1 AM $0.00151
+0.13%
$2.14 million $180,158
Jun 17, 12 AM $0.00151
+0.10%
$2.14 million $176,298