Data Ownership Protocol 2 Historical Data

DOP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00311
+0.36%
$ 4.39 million $ 133,649
Feb 16, 7 AM $ 0.0031
+2.22%
$ 4.39 million $ 134,433
Feb 16, 6 AM $ 0.00303
+0.49%
$ 4.29 million $ 121,625
Feb 16, 5 AM $ 0.00301
-0.87%
$ 4.27 million $ 114,165
Feb 16, 4 AM $ 0.00304
+0.71%
$ 4.31 million $ 110,391
Feb 16, 3 AM $ 0.00302
+0.11%
$ 4.28 million $ 116,883
Feb 16, 2 AM $ 0.00301
-0.47%
$ 4.27 million $ 121,161
Feb 16, 1 AM $ 0.00302
-0.30%
$ 4.29 million $ 121,711
Feb 16, 12 AM $ 0.00303
+0.12%
$ 4.3 million $ 122,475
Feb 15, 11 PM $ 0.00303
-0.13%
$ 4.29 million $ 127,796
Feb 15, 10 PM $ 0.00303
+0.61%
$ 4.3 million $ 131,818
Feb 15, 9 PM $ 0.00302
+0.50%
$ 4.28 million $ 132,885
Feb 15, 8 PM $ 0.003
+0.34%
$ 4.26 million $ 133,106
Feb 15, 7 PM $ 0.00299
-0.83%
$ 4.24 million $ 133,197
Feb 15, 6 PM $ 0.00302
-0.47%
$ 4.28 million $ 133,814
Feb 15, 5 PM $ 0.00304
-1.72%
$ 4.3 million $ 136,557
Feb 15, 4 PM $ 0.00309
+0.00%
$ 4.39 million $ 145,574
Feb 15, 3 PM $ 0.00309
-0.02%
$ 4.39 million $ 152,107
Feb 15, 2 PM $ 0.00309
+0.43%
$ 4.39 million $ 148,369
Feb 15, 1 PM $ 0.00308
-0.77%
$ 4.37 million $ 148,221
Feb 15, 12 PM $ 0.00311
-2.14%
$ 4.41 million $ 150,103
Feb 15, 11 AM $ 0.00318
-0.12%
$ 4.5 million $ 150,921
Feb 15, 10 AM $ 0.00318
-0.28%
$ 4.5 million $ 154,296
Feb 15, 9 AM $ 0.00319
+0.06%
$ 4.52 million $ 152,011
Feb 15, 8 AM $ 0.00319
-1.14%
$ 4.52 million $ 148,681
Feb 15, 7 AM $ 0.00322
+0.31%
$ 4.57 million $ 149,411
Feb 15, 6 AM $ 0.00321
-0.12%
$ 4.55 million $ 149,814
Feb 15, 5 AM $ 0.00322
+0.84%
$ 4.56 million $ 152,949
Feb 15, 4 AM $ 0.0032
+1.04%
$ 4.53 million $ 159,277
Feb 15, 3 AM $ 0.00317
-0.20%
$ 4.49 million $ 151,631
Feb 15, 2 AM $ 0.00318
-0.06%
$ 4.5 million $ 147,129
Feb 15, 1 AM $ 0.00318
-0.72%
$ 4.5 million $ 147,080
Feb 15, 12 AM $ 0.0032
-0.34%
$ 4.54 million $ 146,211
Feb 14, 11 PM $ 0.00321
-0.22%
$ 4.56 million $ 140,767
Feb 14, 10 PM $ 0.00322
+0.24%
$ 4.56 million $ 136,100
Feb 14, 9 PM $ 0.00321
-0.26%
$ 4.55 million $ 133,660
Feb 14, 8 PM $ 0.00322
-0.06%
$ 4.56 million $ 132,919
Feb 14, 7 PM $ 0.00322
+0.25%
$ 4.56 million $ 138,489
Feb 14, 6 PM $ 0.00321
+0.19%
$ 4.55 million $ 139,333
Feb 14, 5 PM $ 0.0032
-0.24%
$ 4.54 million $ 141,125
Feb 14, 4 PM $ 0.00321
-0.21%
$ 4.55 million $ 139,701
Feb 14, 3 PM $ 0.00321
-0.14%
$ 4.55 million $ 135,749
Feb 14, 2 PM $ 0.00322
+1.01%
$ 4.55 million $ 137,502
Feb 14, 1 PM $ 0.00319
-0.09%
$ 4.52 million $ 139,776
Feb 14, 12 PM $ 0.00319
-1.16%
$ 4.52 million $ 139,802
Feb 14, 11 AM $ 0.00322
+0.78%
$ 4.57 million $ 139,321
Feb 14, 10 AM $ 0.0032
-0.04%
$ 4.54 million $ 136,155
Feb 14, 9 AM $ 0.0032
-0.07%
$ 4.54 million $ 134,905
Feb 14, 8 AM $ 0.0032
+1.20%
$ 4.54 million $ 135,367
Feb 14, 7 AM $ 0.00316
+0.04%
$ 4.48 million $ 141,751