Data Ownership Protocol 2 Historical Data

DOP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00362
+0.89%
$5.14 million $186,690
Apr 16, 6 PM $0.0036
+0.82%
$5.1 million $191,729
Apr 16, 5 PM $0.00357
-0.02%
$5.05 million $192,170
Apr 16, 4 PM $0.00356
-0.88%
$5.05 million $192,774
Apr 16, 3 PM $0.0036
+1.44%
$5.1 million $194,459
Apr 16, 2 PM $0.00355
+0.00%
$5.02 million $198,191
Apr 16, 1 PM $0.00354
-1.56%
$5.02 million $199,035
Apr 16, 12 PM $0.0036
+0.23%
$5.1 million $197,517
Apr 16, 11 AM $0.00359
+0.12%
$5.09 million $199,595
Apr 16, 10 AM $0.00358
-0.26%
$5.08 million $196,501
Apr 16, 9 AM $0.00359
+0.05%
$5.1 million $191,792
Apr 16, 8 AM $0.0036
-0.10%
$5.1 million $192,582
Apr 16, 7 AM $0.0036
-0.48%
$5.1 million $190,633
Apr 16, 6 AM $0.00362
-0.04%
$5.13 million $185,604
Apr 16, 5 AM $0.00362
+0.10%
$5.13 million $182,753
Apr 16, 4 AM $0.00362
-0.22%
$5.13 million $183,473
Apr 16, 3 AM $0.00362
+0.06%
$5.14 million $178,787
Apr 16, 2 AM $0.00362
+0.34%
$5.14 million $174,463
Apr 16, 1 AM $0.00361
-0.35%
$5.12 million $174,409
Apr 16, 12 AM $0.00362
-0.12%
$5.14 million $174,107
Apr 15, 11 PM $0.00363
-0.17%
$5.14 million $171,167
Apr 15, 10 PM $0.00363
+0.14%
$5.15 million $171,780
Apr 15, 9 PM $0.00362
-0.24%
$5.14 million $173,266
Apr 15, 8 PM $0.00363
-0.53%
$5.15 million $171,323
Apr 15, 7 PM $0.00365
+0.78%
$5.17 million $163,342
Apr 15, 6 PM $0.00362
+0.43%
$5.13 million $158,505
Apr 15, 5 PM $0.00361
+0.20%
$5.11 million $160,421
Apr 15, 4 PM $0.0036
+0.37%
$5.1 million $165,319
Apr 15, 3 PM $0.00359
-0.10%
$5.08 million $168,955
Apr 15, 2 PM $0.00359
+0.62%
$5.09 million $166,466
Apr 15, 1 PM $0.00358
-0.24%
$5.07 million $164,097
Apr 15, 12 PM $0.00358
-0.31%
$5.08 million $159,343
Apr 15, 11 AM $0.00362
-2.10%
$5.13 million $152,764
Apr 15, 10 AM $0.0037
-0.34%
$5.24 million $156,471
Apr 15, 9 AM $0.00371
-0.33%
$5.26 million $161,179
Apr 15, 8 AM $0.00373
+0.56%
$5.28 million $156,483
Apr 15, 7 AM $0.0037
-0.21%
$5.24 million $155,263
Apr 15, 6 AM $0.00371
-0.17%
$5.25 million $156,277
Apr 15, 5 AM $0.00371
-0.61%
$5.26 million $157,077
Apr 15, 4 AM $0.00373
+0.19%
$5.29 million $157,963
Apr 15, 3 AM $0.00373
+0.27%
$5.28 million $158,778
Apr 15, 2 AM $0.00372
-0.54%
$5.27 million $159,488
Apr 15, 1 AM $0.00374
+0.15%
$5.3 million $160,532
Apr 15, 12 AM $0.00373
+0.52%
$5.29 million $161,582
Apr 14, 11 PM $0.00371
+0.21%
$5.26 million $161,148
Apr 14, 10 PM $0.00371
-0.15%
$5.25 million $162,188
Apr 14, 9 PM $0.00372
+0.56%
$5.27 million $165,922
Apr 14, 8 PM $0.0037
-0.04%
$5.24 million $166,548
Apr 14, 7 PM $0.0037
-0.05%
$5.24 million $167,771
Apr 14, 6 PM $0.0037
-1.00%
$5.25 million $167,058