Data Ownership Protocol 2 Historical Data

DOP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00482
+0.39%
$ 6.83 million $ 860,624
Dec 18, 8 AM $ 0.0048
+0.41%
$ 6.8 million $ 899,119
Dec 18, 7 AM $ 0.00477
+0.08%
$ 6.77 million $ 1.01 million
Dec 18, 6 AM $ 0.00477
-0.13%
$ 6.76 million $ 1.05 million
Dec 18, 5 AM $ 0.00477
-0.39%
$ 6.76 million $ 1.05 million
Dec 18, 4 AM $ 0.00479
+0.39%
$ 6.79 million $ 1.04 million
Dec 18, 3 AM $ 0.00477
-0.43%
$ 6.76 million $ 1.03 million
Dec 18, 2 AM $ 0.00479
+0.61%
$ 6.79 million $ 1.03 million
Dec 18, 1 AM $ 0.00477
-0.27%
$ 6.75 million $ 1.03 million
Dec 18, 12 AM $ 0.00478
+0.12%
$ 6.77 million $ 1.01 million
Dec 17, 11 PM $ 0.00477
-0.25%
$ 6.76 million $ 998,850
Dec 17, 10 PM $ 0.00478
+0.58%
$ 6.78 million $ 1 million
Dec 17, 9 PM $ 0.00476
-0.10%
$ 6.74 million $ 989,453
Dec 17, 8 PM $ 0.00476
+0.05%
$ 6.75 million $ 965,094
Dec 17, 7 PM $ 0.00475
+0.03%
$ 6.74 million $ 979,702
Dec 17, 6 PM $ 0.00475
-1.19%
$ 6.73 million $ 1.04 million
Dec 17, 5 PM $ 0.0048
-0.22%
$ 6.81 million $ 1.08 million
Dec 17, 4 PM $ 0.00482
-1.98%
$ 6.83 million $ 1.09 million
Dec 17, 3 PM $ 0.00492
-2.27%
$ 6.97 million $ 1.09 million
Dec 17, 2 PM $ 0.00501
+1.04%
$ 7.1 million $ 1.08 million
Dec 17, 1 PM $ 0.00497
+0.59%
$ 7.04 million $ 1.08 million
Dec 17, 12 PM $ 0.00494
-0.10%
$ 7 million $ 1.08 million
Dec 17, 11 AM $ 0.00494
+0.20%
$ 7 million $ 1.05 million
Dec 17, 10 AM $ 0.00493
-0.16%
$ 6.99 million $ 1.04 million
Dec 17, 9 AM $ 0.00494
-0.01%
$ 7 million $ 1.05 million
Dec 17, 8 AM $ 0.00494
-0.84%
$ 7 million $ 1.01 million
Dec 17, 7 AM $ 0.00498
+0.59%
$ 7.06 million $ 896,894
Dec 17, 6 AM $ 0.00495
+0.05%
$ 7.02 million $ 847,360
Dec 17, 5 AM $ 0.00495
-0.06%
$ 7.01 million $ 828,924
Dec 17, 4 AM $ 0.00495
-0.37%
$ 7.01 million $ 816,930
Dec 17, 3 AM $ 0.00497
-0.58%
$ 7.04 million $ 847,466
Dec 17, 2 AM $ 0.005
+0.26%
$ 7.08 million $ 858,238
Dec 17, 1 AM $ 0.00498
+0.14%
$ 7.06 million $ 834,166
Dec 17, 12 AM $ 0.00498
-0.43%
$ 7.06 million $ 835,499
Dec 16, 11 PM $ 0.005
+0.35%
$ 7.09 million $ 864,050
Dec 16, 10 PM $ 0.00499
+0.05%
$ 7.06 million $ 864,327
Dec 16, 9 PM $ 0.00498
-0.01%
$ 7.06 million $ 891,560
Dec 16, 8 PM $ 0.00498
+0.02%
$ 7.06 million $ 907,978
Dec 16, 7 PM $ 0.00498
-0.01%
$ 7.06 million $ 948,260
Dec 16, 6 PM $ 0.00498
+0.98%
$ 7.06 million $ 907,986
Dec 16, 5 PM $ 0.00493
-0.53%
$ 6.99 million $ 899,422
Dec 16, 4 PM $ 0.00496
-0.93%
$ 7.03 million $ 899,845
Dec 16, 3 PM $ 0.005
+0.96%
$ 7.09 million $ 903,866
Dec 16, 2 PM $ 0.00496
+0.39%
$ 7.03 million $ 914,130
Dec 16, 1 PM $ 0.00494
-0.82%
$ 7.01 million $ 935,687
Dec 16, 12 PM $ 0.00498
-0.19%
$ 7.06 million $ 920,543
Dec 16, 11 AM $ 0.00499
+0.24%
$ 7.08 million $ 912,890
Dec 16, 10 AM $ 0.00498
+0.79%
$ 7.06 million $ 908,833
Dec 16, 9 AM $ 0.00494
-0.06%
$ 7 million $ 900,607
Dec 16, 8 AM $ 0.00494
+0.13%
$ 7 million $ 923,010