Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.00151
-0.29%
$2.13 million $162,812
Jun 16, 10 PM $0.00151
+0.05%
$2.14 million $161,965
Jun 16, 9 PM $0.00151
-0.18%
$2.14 million $162,953
Jun 16, 8 PM $0.00151
+0.25%
$2.14 million $171,415
Jun 16, 7 PM $0.00151
-0.28%
$2.14 million $170,796
Jun 16, 6 PM $0.00151
+0.66%
$2.14 million $172,235
Jun 16, 5 PM $0.0015
+0.57%
$2.13 million $175,374
Jun 16, 4 PM $0.00149
-0.28%
$2.12 million $178,985
Jun 16, 3 PM $0.0015
+0.33%
$2.12 million $177,915
Jun 16, 2 PM $0.00149
-1.30%
$2.12 million $181,782
Jun 16, 1 PM $0.00151
-0.60%
$2.14 million $177,258
Jun 16, 12 PM $0.00152
+0.01%
$2.16 million $169,791
Jun 16, 11 AM $0.00152
-0.13%
$2.16 million $171,713
Jun 16, 10 AM $0.00152
+0.28%
$2.16 million $174,347
Jun 16, 9 AM $0.00152
-0.36%
$2.15 million $176,854
Jun 16, 8 AM $0.00152
+1.22%
$2.16 million $179,343
Jun 16, 7 AM $0.00151
+0.24%
$2.14 million $183,198
Jun 16, 6 AM $0.00151
+0.72%
$2.13 million $184,313
Jun 16, 5 AM $0.0015
+0.15%
$2.12 million $182,954
Jun 16, 4 AM $0.00149
-0.89%
$2.12 million $182,152
Jun 16, 3 AM $0.00151
+0.21%
$2.14 million $180,954
Jun 16, 2 AM $0.0015
-1.13%
$2.13 million $179,404
Jun 16, 1 AM $0.00152
+0.07%
$2.16 million $177,922
Jun 16, 12 AM $0.00152
+0.07%
$2.16 million $175,249
Jun 15, 11 PM $0.00152
+0.21%
$2.16 million $167,530
Jun 15, 10 PM $0.00152
-1.27%
$2.15 million $159,897
Jun 15, 9 PM $0.00154
+0.07%
$2.18 million $156,744
Jun 15, 8 PM $0.00154
-0.57%
$2.18 million $149,605
Jun 15, 7 PM $0.00155
-0.17%
$2.19 million $155,123
Jun 15, 6 PM $0.00155
+0.00%
$2.2 million $153,236
Jun 15, 5 PM $0.00155
-0.82%
$2.2 million $149,124
Jun 15, 4 PM $0.00156
-1.05%
$2.21 million $143,900
Jun 15, 3 PM $0.00158
+0.58%
$2.24 million $144,461
Jun 15, 2 PM $0.00157
+0.05%
$2.23 million $144,332
Jun 15, 1 PM $0.00157
+0.03%
$2.22 million $145,774
Jun 15, 12 PM $0.00157
+0.48%
$2.22 million $147,279
Jun 15, 11 AM $0.00156
+0.14%
$2.21 million $140,948
Jun 15, 10 AM $0.00156
+1.54%
$2.21 million $136,972
Jun 15, 9 AM $0.00153
-1.82%
$2.18 million $134,787
Jun 15, 8 AM $0.00156
-0.01%
$2.22 million $141,454
Jun 15, 7 AM $0.00156
-0.10%
$2.22 million $140,088
Jun 15, 6 AM $0.00157
-0.03%
$2.22 million $138,035
Jun 15, 5 AM $0.00157
+0.10%
$2.22 million $138,519
Jun 15, 4 AM $0.00157
-0.09%
$2.22 million $138,885
Jun 15, 3 AM $0.00157
+0.22%
$2.22 million $144,654
Jun 15, 2 AM $0.00156
-0.04%
$2.22 million $154,280
Jun 15, 1 AM $0.00156
+1.91%
$2.22 million $155,356
Jun 15, 12 AM $0.00154
+0.00%
$2.18 million $156,593
Jun 14, 11 PM $0.00153
+0.05%
$2.18 million $164,808
Jun 14, 10 PM $0.00153
+0.09%
$2.17 million $172,195