Data Ownership Protocol 2 Historical Data

DOP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00365
+0.78%
$5.17 million $163,342
Apr 15, 6 PM $0.00362
+0.43%
$5.13 million $158,505
Apr 15, 5 PM $0.00361
+0.20%
$5.11 million $160,421
Apr 15, 4 PM $0.0036
+0.37%
$5.1 million $165,319
Apr 15, 3 PM $0.00359
-0.10%
$5.08 million $168,955
Apr 15, 2 PM $0.00359
+0.62%
$5.09 million $166,466
Apr 15, 1 PM $0.00358
-0.24%
$5.07 million $164,097
Apr 15, 12 PM $0.00358
-0.31%
$5.08 million $159,343
Apr 15, 11 AM $0.00362
-2.10%
$5.13 million $152,764
Apr 15, 10 AM $0.0037
-0.34%
$5.24 million $156,471
Apr 15, 9 AM $0.00371
-0.33%
$5.26 million $161,179
Apr 15, 8 AM $0.00373
+0.56%
$5.28 million $156,483
Apr 15, 7 AM $0.0037
-0.21%
$5.24 million $155,263
Apr 15, 6 AM $0.00371
-0.17%
$5.25 million $156,277
Apr 15, 5 AM $0.00371
-0.61%
$5.26 million $157,077
Apr 15, 4 AM $0.00373
+0.19%
$5.29 million $157,963
Apr 15, 3 AM $0.00373
+0.27%
$5.28 million $158,778
Apr 15, 2 AM $0.00372
-0.54%
$5.27 million $159,488
Apr 15, 1 AM $0.00374
+0.15%
$5.3 million $160,532
Apr 15, 12 AM $0.00373
+0.52%
$5.29 million $161,582
Apr 14, 11 PM $0.00371
+0.21%
$5.26 million $161,148
Apr 14, 10 PM $0.00371
-0.15%
$5.25 million $162,188
Apr 14, 9 PM $0.00372
+0.56%
$5.27 million $165,922
Apr 14, 8 PM $0.0037
-0.04%
$5.24 million $166,548
Apr 14, 7 PM $0.0037
-0.05%
$5.24 million $167,771
Apr 14, 6 PM $0.0037
-1.00%
$5.25 million $167,058
Apr 14, 5 PM $0.00374
+0.17%
$5.3 million $165,392
Apr 14, 4 PM $0.00373
-1.30%
$5.29 million $160,078
Apr 14, 3 PM $0.00378
+0.28%
$5.36 million $155,944
Apr 14, 2 PM $0.00377
-1.21%
$5.35 million $154,920
Apr 14, 1 PM $0.00382
+0.77%
$5.42 million $154,736
Apr 14, 12 PM $0.00379
-0.09%
$5.38 million $155,512
Apr 14, 11 AM $0.0038
-0.19%
$5.38 million $156,999
Apr 14, 10 AM $0.0038
-0.34%
$5.39 million $155,076
Apr 14, 9 AM $0.00382
+0.04%
$5.42 million $150,737
Apr 14, 8 AM $0.00382
+0.45%
$5.41 million $149,811
Apr 14, 7 AM $0.0038
+0.23%
$5.39 million $150,820
Apr 14, 6 AM $0.0038
+0.55%
$5.38 million $152,391
Apr 14, 5 AM $0.00377
-0.12%
$5.35 million $153,665
Apr 14, 4 AM $0.00378
-0.15%
$5.36 million $155,907
Apr 14, 3 AM $0.00378
-0.05%
$5.36 million $154,914
Apr 14, 2 AM $0.00379
-0.02%
$5.37 million $154,172
Apr 14, 1 AM $0.00379
+0.34%
$5.37 million $160,866
Apr 14, 12 AM $0.00378
-0.29%
$5.36 million $172,418
Apr 13, 11 PM $0.00379
+1.97%
$5.37 million $176,250
Apr 13, 10 PM $0.00372
+2.83%
$5.27 million $176,930
Apr 13, 9 PM $0.00362
+0.47%
$5.13 million $179,672
Apr 13, 8 PM $0.0036
-0.44%
$5.11 million $182,595
Apr 13, 7 PM $0.00362
+1.32%
$5.13 million $181,145
Apr 13, 6 PM $0.00357
+0.28%
$5.06 million $179,595