Data Ownership Protocol 2 Historical Data

DOP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0028
-0.11%
$ 3.97 million $ 488,868
Feb 12, 6 AM $ 0.0028
+0.00%
$ 3.97 million $ 474,288
Feb 12, 5 AM $ 0.0028
+0.14%
$ 3.97 million $ 445,649
Feb 12, 4 AM $ 0.0028
-0.14%
$ 3.97 million $ 408,203
Feb 12, 3 AM $ 0.0028
+0.53%
$ 3.97 million $ 401,788
Feb 12, 2 AM $ 0.00279
-0.32%
$ 3.95 million $ 403,228
Feb 12, 1 AM $ 0.0028
+0.28%
$ 3.96 million $ 400,028
Feb 12, 12 AM $ 0.00279
+0.94%
$ 3.95 million $ 399,834
Feb 11, 11 PM $ 0.00276
-0.47%
$ 3.95 million $ 399,694
Feb 11, 10 PM $ 0.00278
-0.87%
$ 3.94 million $ 398,780
Feb 11, 9 PM $ 0.00281
+0.80%
$ 3.98 million $ 399,838
Feb 11, 8 PM $ 0.00278
+0.21%
$ 3.95 million $ 399,531
Feb 11, 7 PM $ 0.00278
+0.58%
$ 3.94 million $ 406,225
Feb 11, 6 PM $ 0.00276
+0.54%
$ 3.91 million $ 409,377
Feb 11, 5 PM $ 0.00275
+0.81%
$ 3.9 million $ 406,237
Feb 11, 4 PM $ 0.00273
-0.65%
$ 3.87 million $ 374,911
Feb 11, 3 PM $ 0.00275
-0.54%
$ 3.9 million $ 364,492
Feb 11, 2 PM $ 0.00276
-0.78%
$ 3.92 million $ 368,388
Feb 11, 1 PM $ 0.00279
+0.41%
$ 3.95 million $ 369,582
Feb 11, 12 PM $ 0.00278
-0.07%
$ 3.94 million $ 367,922
Feb 11, 11 AM $ 0.00278
+0.69%
$ 3.94 million $ 371,666
Feb 11, 10 AM $ 0.00276
-0.43%
$ 3.91 million $ 321,389
Feb 11, 9 AM $ 0.00277
-0.17%
$ 3.92 million $ 300,023
Feb 11, 8 AM $ 0.00277
-0.09%
$ 3.93 million $ 309,293
Feb 11, 7 AM $ 0.00278
-0.02%
$ 3.93 million $ 329,869
Feb 11, 6 AM $ 0.00278
-1.21%
$ 3.93 million $ 353,956
Feb 11, 5 AM $ 0.00281
+0.15%
$ 3.98 million $ 365,428
Feb 11, 4 AM $ 0.00281
-1.79%
$ 3.98 million $ 393,796
Feb 11, 3 AM $ 0.00286
-0.53%
$ 4.05 million $ 445,379
Feb 11, 2 AM $ 0.00287
-0.18%
$ 4.07 million $ 468,578
Feb 11, 1 AM $ 0.00288
-0.16%
$ 4.08 million $ 476,072
Feb 11, 12 AM $ 0.00288
+0.34%
$ 4.09 million $ 500,087
Feb 10, 11 PM $ 0.00287
+0.17%
$ 4.07 million $ 553,985
Feb 10, 10 PM $ 0.00287
+0.60%
$ 4.07 million $ 571,045
Feb 10, 9 PM $ 0.00286
-0.23%
$ 4.05 million $ 573,923
Feb 10, 8 PM $ 0.00286
-0.27%
$ 4.06 million $ 579,454
Feb 10, 7 PM $ 0.00287
+0.47%
$ 4.07 million $ 579,843
Feb 10, 6 PM $ 0.00286
-1.48%
$ 4.05 million $ 586,760
Feb 10, 5 PM $ 0.0029
+0.50%
$ 4.11 million $ 591,261
Feb 10, 4 PM $ 0.00288
+0.29%
$ 4.09 million $ 596,083
Feb 10, 3 PM $ 0.00288
+0.21%
$ 4.07 million $ 597,502
Feb 10, 2 PM $ 0.00287
-1.12%
$ 4.07 million $ 602,544
Feb 10, 1 PM $ 0.00291
+0.69%
$ 4.12 million $ 616,861
Feb 10, 12 PM $ 0.00289
-0.15%
$ 4.09 million $ 625,515
Feb 10, 11 AM $ 0.00289
-0.11%
$ 4.1 million $ 601,675
Feb 10, 10 AM $ 0.00289
-0.12%
$ 4.11 million $ 609,576
Feb 10, 9 AM $ 0.0029
+0.05%
$ 4.11 million $ 613,578
Feb 10, 8 AM $ 0.00289
+0.30%
$ 4.1 million $ 612,911
Feb 10, 7 AM $ 0.00289
+0.15%
$ 4.09 million $ 599,537
Feb 10, 6 AM $ 0.00288
-2.27%
$ 4.09 million $ 590,270