Data Ownership Protocol 2 Historical Data

DOP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00357
+0.28%
$5.06 million $179,595
Apr 13, 5 PM $0.00356
-0.01%
$5.05 million $179,007
Apr 13, 4 PM $0.00356
+0.89%
$5.05 million $182,318
Apr 13, 3 PM $0.00353
-0.84%
$5.01 million $186,828
Apr 13, 2 PM $0.00356
+0.74%
$5.05 million $187,544
Apr 13, 1 PM $0.00354
+0.82%
$5.01 million $187,927
Apr 13, 12 PM $0.00351
+0.20%
$4.97 million $191,736
Apr 13, 11 AM $0.0035
+0.32%
$4.97 million $192,329
Apr 13, 10 AM $0.00349
-0.28%
$4.95 million $194,908
Apr 13, 9 AM $0.0035
+0.11%
$4.96 million $201,111
Apr 13, 8 AM $0.0035
-0.09%
$4.96 million $206,506
Apr 13, 7 AM $0.0035
-0.50%
$4.96 million $206,046
Apr 13, 6 AM $0.00352
+0.50%
$4.99 million $203,743
Apr 13, 5 AM $0.0035
-0.11%
$4.96 million $206,799
Apr 13, 4 AM $0.0035
-0.15%
$4.97 million $208,668
Apr 13, 3 AM $0.00351
+0.06%
$4.97 million $208,651
Apr 13, 2 AM $0.00351
-0.52%
$4.97 million $208,431
Apr 13, 1 AM $0.00352
-0.11%
$4.99 million $205,109
Apr 13, 12 AM $0.00353
+0.43%
$5 million $195,315
Apr 12, 11 PM $0.0035
-0.40%
$4.97 million $193,056
Apr 12, 10 PM $0.00352
-0.45%
$4.99 million $195,457
Apr 12, 9 PM $0.00353
-0.28%
$5 million $191,544
Apr 12, 8 PM $0.00354
+0.64%
$5.02 million $186,152
Apr 12, 7 PM $0.00351
-0.16%
$4.98 million $187,379
Apr 12, 6 PM $0.00352
-0.20%
$4.99 million $191,446
Apr 12, 5 PM $0.00352
+0.72%
$4.99 million $205,017
Apr 12, 4 PM $0.00349
-0.12%
$4.95 million $212,118
Apr 12, 3 PM $0.0035
+0.01%
$4.96 million $208,455
Apr 12, 2 PM $0.0035
-0.14%
$4.95 million $207,738
Apr 12, 1 PM $0.0035
-0.31%
$4.96 million $207,997
Apr 12, 12 PM $0.00351
-0.41%
$4.97 million $202,806
Apr 12, 11 AM $0.00353
+0.39%
$5 million $199,885
Apr 12, 10 AM $0.00351
-0.85%
$4.98 million $196,682
Apr 12, 9 AM $0.00354
+0.02%
$5.02 million $191,028
Apr 12, 8 AM $0.00354
-0.17%
$5.02 million $185,231
Apr 12, 7 AM $0.00355
+0.17%
$5.03 million $185,325
Apr 12, 6 AM $0.00354
-0.06%
$5.02 million $185,386
Apr 12, 5 AM $0.00355
+0.15%
$5.03 million $180,912
Apr 12, 4 AM $0.00354
-0.20%
$5.01 million $175,983
Apr 12, 3 AM $0.00355
-0.39%
$5.03 million $175,654
Apr 12, 2 AM $0.00356
+0.37%
$5.05 million $175,565
Apr 12, 1 AM $0.00355
-2.89%
$5.03 million $172,758
Apr 12, 12 AM $0.00365
-0.03%
$5.18 million $173,027
Apr 11, 11 PM $0.00366
-0.47%
$5.18 million $173,753
Apr 11, 10 PM $0.00367
-0.19%
$5.21 million $171,362
Apr 11, 9 PM $0.00368
+0.19%
$5.22 million $171,581
Apr 11, 8 PM $0.00368
-0.58%
$5.21 million $172,987
Apr 11, 7 PM $0.0037
+0.52%
$5.25 million $173,321
Apr 11, 6 PM $0.00368
+1.80%
$5.22 million $181,079
Apr 11, 5 PM $0.00362
+0.00%
$5.13 million $170,277