Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.00153
+0.09%
$2.17 million $172,195
Jun 14, 9 PM $0.00153
+1.01%
$2.17 million $176,320
Jun 14, 8 PM $0.00152
+0.08%
$2.15 million $176,031
Jun 14, 7 PM $0.00152
+0.18%
$2.15 million $169,583
Jun 14, 6 PM $0.00151
+0.06%
$2.14 million $170,900
Jun 14, 5 PM $0.00151
+0.05%
$2.14 million $174,127
Jun 14, 4 PM $0.00151
-0.13%
$2.14 million $176,943
Jun 14, 3 PM $0.00151
+0.30%
$2.15 million $176,648
Jun 14, 2 PM $0.00151
-0.20%
$2.14 million $173,547
Jun 14, 1 PM $0.00152
-0.02%
$2.15 million $172,366
Jun 14, 12 PM $0.00152
-0.58%
$2.15 million $173,501
Jun 14, 11 AM $0.00152
+0.08%
$2.16 million $177,553
Jun 14, 10 AM $0.00152
-0.38%
$2.16 million $181,882
Jun 14, 9 AM $0.00153
+0.20%
$2.17 million $178,879
Jun 14, 8 AM $0.00153
+0.11%
$2.16 million $172,725
Jun 14, 7 AM $0.00152
+0.06%
$2.16 million $170,468
Jun 14, 6 AM $0.00152
-0.28%
$2.16 million $169,862
Jun 14, 5 AM $0.00153
-0.04%
$2.17 million $169,685
Jun 14, 4 AM $0.00153
-0.18%
$2.17 million $168,940
Jun 14, 3 AM $0.00153
-0.21%
$2.17 million $163,780
Jun 14, 2 AM $0.00153
+0.12%
$2.17 million $154,076
Jun 14, 1 AM $0.00153
+0.10%
$2.17 million $151,828
Jun 14, 12 AM $0.00153
+0.22%
$2.17 million $151,009
Jun 13, 11 PM $0.00153
-0.13%
$2.17 million $148,167
Jun 13, 10 PM $0.00153
-0.16%
$2.17 million $150,759
Jun 13, 9 PM $0.00153
+0.67%
$2.18 million $154,331
Jun 13, 8 PM $0.00152
-0.26%
$2.16 million $156,798
Jun 13, 7 PM $0.00153
+0.04%
$2.17 million $157,723
Jun 13, 6 PM $0.00153
+0.22%
$2.17 million $157,511
Jun 13, 5 PM $0.00152
-0.02%
$2.16 million $163,256
Jun 13, 4 PM $0.00152
-0.51%
$2.16 million $176,219
Jun 13, 3 PM $0.00153
+0.19%
$2.17 million $184,274
Jun 13, 2 PM $0.00153
+0.12%
$2.17 million $185,661
Jun 13, 1 PM $0.00153
-0.23%
$2.16 million $183,784
Jun 13, 12 PM $0.00153
+0.16%
$2.17 million $181,428
Jun 13, 11 AM $0.00153
+0.17%
$2.17 million $178,021
Jun 13, 10 AM $0.00153
+0.22%
$2.16 million $174,874
Jun 13, 9 AM $0.00152
-0.23%
$2.16 million $176,427
Jun 13, 8 AM $0.00153
+0.03%
$2.16 million $173,235
Jun 13, 7 AM $0.00152
+0.34%
$2.16 million $172,966
Jun 13, 6 AM $0.00152
+0.16%
$2.15 million $174,645
Jun 13, 5 AM $0.00152
+0.09%
$2.15 million $175,300
Jun 13, 4 AM $0.00152
+0.06%
$2.15 million $175,357
Jun 13, 3 AM $0.00152
-0.25%
$2.15 million $174,750
Jun 13, 2 AM $0.00152
-0.34%
$2.15 million $174,817
Jun 13, 1 AM $0.00152
+0.28%
$2.16 million $176,770
Jun 13, 12 AM $0.00152
+0.12%
$2.15 million $184,487
Jun 12, 11 PM $0.00152
+0.03%
$2.15 million $187,344
Jun 12, 10 PM $0.00152
-0.03%
$2.15 million $180,737
Jun 12, 9 PM $0.00152
-0.04%
$2.15 million $175,675