Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.00152
-0.04%
$2.15 million $175,675
Jun 12, 8 PM $0.00152
-0.04%
$2.15 million $172,100
Jun 12, 7 PM $0.00152
-0.11%
$2.15 million $172,688
Jun 12, 6 PM $0.00152
+0.07%
$2.15 million $171,772
Jun 12, 5 PM $0.00152
-0.21%
$2.15 million $166,918
Jun 12, 4 PM $0.00152
+0.46%
$2.16 million $156,347
Jun 12, 3 PM $0.00151
-0.57%
$2.15 million $153,941
Jun 12, 2 PM $0.00152
+0.81%
$2.16 million $153,160
Jun 12, 1 PM $0.00151
-0.18%
$2.14 million $153,702
Jun 12, 12 PM $0.00151
-0.80%
$2.14 million $157,170
Jun 12, 11 AM $0.00153
-0.12%
$2.16 million $158,909
Jun 12, 10 AM $0.00153
-0.26%
$2.16 million $159,458
Jun 12, 9 AM $0.00153
-2.40%
$2.17 million $159,828
Jun 12, 8 AM $0.00157
+0.49%
$2.22 million $159,350
Jun 12, 7 AM $0.00156
+0.30%
$2.21 million $158,977
Jun 12, 6 AM $0.00156
-0.44%
$2.2 million $161,228
Jun 12, 5 AM $0.00156
-0.56%
$2.21 million $162,544
Jun 12, 4 AM $0.00157
+0.11%
$2.23 million $162,813
Jun 12, 3 AM $0.00157
-0.04%
$2.22 million $162,793
Jun 12, 2 AM $0.00157
+0.45%
$2.22 million $162,831
Jun 12, 1 AM $0.00156
-0.53%
$2.21 million $162,290
Jun 12, 12 AM $0.00157
+0.08%
$2.23 million $154,226
Jun 11, 11 PM $0.00157
-0.35%
$2.22 million $156,094
Jun 11, 10 PM $0.00157
+0.07%
$2.23 million $165,857
Jun 11, 9 PM $0.00157
+0.37%
$2.23 million $172,623
Jun 11, 8 PM $0.00157
-0.68%
$2.22 million $179,039
Jun 11, 7 PM $0.00158
+0.00%
$2.24 million $178,918
Jun 11, 6 PM $0.00158
+0.19%
$2.24 million $180,707
Jun 11, 5 PM $0.00158
+2.40%
$2.23 million $182,765
Jun 11, 4 PM $0.00154
-0.25%
$2.18 million $183,239
Jun 11, 3 PM $0.00154
-0.34%
$2.19 million $177,862
Jun 11, 2 PM $0.00155
-0.20%
$2.2 million $176,389
Jun 11, 1 PM $0.00155
+0.11%
$2.2 million $176,610
Jun 11, 12 PM $0.00155
-0.76%
$2.2 million $181,943
Jun 11, 11 AM $0.00156
+0.50%
$2.22 million $184,470
Jun 11, 10 AM $0.00156
-0.05%
$2.2 million $185,066
Jun 11, 9 AM $0.00156
+0.06%
$2.21 million $183,721
Jun 11, 8 AM $0.00156
+0.24%
$2.21 million $183,641
Jun 11, 7 AM $0.00155
-0.11%
$2.2 million $183,062
Jun 11, 6 AM $0.00155
+0.28%
$2.2 million $179,911
Jun 11, 5 AM $0.00155
-0.35%
$2.2 million $178,262
Jun 11, 4 AM $0.00156
+0.03%
$2.2 million $181,857
Jun 11, 3 AM $0.00155
+0.97%
$2.2 million $192,127
Jun 11, 2 AM $0.00154
-0.20%
$2.18 million $196,056
Jun 11, 1 AM $0.00154
+0.92%
$2.18 million $195,492
Jun 11, 12 AM $0.00153
+0.46%
$2.16 million $197,626
Jun 10, 11 PM $0.00152
+0.03%
$2.15 million $192,106
Jun 10, 10 PM $0.00152
+0.57%
$2.15 million $182,314
Jun 10, 9 PM $0.00151
-1.09%
$2.14 million $174,641
Jun 10, 8 PM $0.00153
+0.07%
$2.17 million $172,254