Data Ownership Protocol 2 Historical Data

DOP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00288
-2.27%
$ 4.09 million $ 590,270
Feb 10, 5 AM $ 0.00295
-0.85%
$ 4.18 million $ 589,688
Feb 10, 4 AM $ 0.00298
+0.28%
$ 4.22 million $ 579,129
Feb 10, 3 AM $ 0.00297
-2.14%
$ 4.2 million $ 580,901
Feb 10, 2 AM $ 0.00303
-0.37%
$ 4.29 million $ 602,471
Feb 10, 1 AM $ 0.00304
+0.77%
$ 4.31 million $ 610,083
Feb 10, 12 AM $ 0.00302
-0.32%
$ 4.28 million $ 592,950
Feb 9, 11 PM $ 0.00302
-0.52%
$ 4.29 million $ 548,805
Feb 9, 10 PM $ 0.00304
-0.52%
$ 4.3 million $ 536,578
Feb 9, 9 PM $ 0.00305
-0.27%
$ 4.32 million $ 540,640
Feb 9, 8 PM $ 0.00306
-0.14%
$ 4.33 million $ 552,516
Feb 9, 7 PM $ 0.00306
+0.14%
$ 4.34 million $ 570,814
Feb 9, 6 PM $ 0.00306
-0.04%
$ 4.33 million $ 607,207
Feb 9, 5 PM $ 0.00306
+1.69%
$ 4.33 million $ 659,509
Feb 9, 4 PM $ 0.00301
+1.78%
$ 4.27 million $ 667,371
Feb 9, 3 PM $ 0.00297
+1.05%
$ 4.21 million $ 670,380
Feb 9, 2 PM $ 0.00293
+0.88%
$ 4.16 million $ 672,128
Feb 9, 1 PM $ 0.00291
-0.61%
$ 4.12 million $ 666,872
Feb 9, 12 PM $ 0.00293
+0.42%
$ 4.15 million $ 664,095
Feb 9, 11 AM $ 0.00291
+0.29%
$ 4.13 million $ 673,413
Feb 9, 10 AM $ 0.0029
-0.86%
$ 4.12 million $ 716,151
Feb 9, 9 AM $ 0.00293
-0.56%
$ 4.15 million $ 756,811
Feb 9, 8 AM $ 0.00295
-0.77%
$ 4.18 million $ 775,104
Feb 9, 7 AM $ 0.00297
-0.62%
$ 4.21 million $ 774,124
Feb 9, 6 AM $ 0.00299
-0.72%
$ 4.24 million $ 766,542
Feb 9, 5 AM $ 0.00301
+0.14%
$ 4.26 million $ 761,813
Feb 9, 4 AM $ 0.00301
-0.29%
$ 4.26 million $ 752,148
Feb 9, 3 AM $ 0.00302
+0.80%
$ 4.27 million $ 708,552
Feb 9, 2 AM $ 0.00299
+0.55%
$ 4.24 million $ 669,144
Feb 9, 1 AM $ 0.00297
-0.71%
$ 4.22 million $ 660,618
Feb 9, 12 AM $ 0.003
-0.33%
$ 4.25 million $ 659,095
Feb 8, 11 PM $ 0.003
-0.71%
$ 4.26 million $ 669,367
Feb 8, 10 PM $ 0.00303
+0.73%
$ 4.29 million $ 681,849
Feb 8, 9 PM $ 0.00301
-0.56%
$ 4.26 million $ 693,763
Feb 8, 8 PM $ 0.00302
-1.08%
$ 4.28 million $ 711,725
Feb 8, 7 PM $ 0.00306
+0.75%
$ 4.33 million $ 687,579
Feb 8, 6 PM $ 0.00304
+1.05%
$ 4.3 million $ 642,093
Feb 8, 5 PM $ 0.003
+0.43%
$ 4.26 million $ 585,362
Feb 8, 4 PM $ 0.00299
-1.25%
$ 4.24 million $ 578,837
Feb 8, 3 PM $ 0.00303
-0.82%
$ 4.29 million $ 593,802
Feb 8, 2 PM $ 0.00305
-0.04%
$ 4.32 million $ 603,568
Feb 8, 1 PM $ 0.00305
-0.20%
$ 4.32 million $ 605,075
Feb 8, 12 PM $ 0.00306
-0.25%
$ 4.33 million $ 614,189
Feb 8, 11 AM $ 0.00306
+1.66%
$ 4.34 million $ 608,145
Feb 8, 10 AM $ 0.00301
-0.26%
$ 4.27 million $ 569,740
Feb 8, 9 AM $ 0.00302
-0.56%
$ 4.28 million $ 532,610
Feb 8, 8 AM $ 0.00304
+1.58%
$ 4.31 million $ 528,717
Feb 8, 7 AM $ 0.00299
+0.17%
$ 4.24 million $ 571,886
Feb 8, 6 AM $ 0.00299
-0.28%
$ 4.23 million $ 594,980
Feb 8, 5 AM $ 0.00299
-0.07%
$ 4.24 million $ 605,651