Data Ownership Protocol 2 Historical Data

DOP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00547
-0.07%
$ 7.76 million $ 791,715
Dec 12, 7 AM $ 0.00548
-0.18%
$ 7.77 million $ 845,553
Dec 12, 6 AM $ 0.00549
+0.36%
$ 7.78 million $ 860,312
Dec 12, 5 AM $ 0.00547
-0.23%
$ 7.76 million $ 816,417
Dec 12, 4 AM $ 0.00549
+0.16%
$ 7.78 million $ 782,473
Dec 12, 3 AM $ 0.00548
-0.47%
$ 7.76 million $ 782,117
Dec 12, 2 AM $ 0.0055
+0.69%
$ 7.8 million $ 784,459
Dec 12, 1 AM $ 0.00546
+1.04%
$ 7.74 million $ 784,894
Dec 12, 12 AM $ 0.00542
-0.84%
$ 7.68 million $ 779,809
Dec 11, 11 PM $ 0.00546
-0.06%
$ 7.74 million $ 784,328
Dec 11, 10 PM $ 0.00546
-0.41%
$ 7.75 million $ 800,080
Dec 11, 9 PM $ 0.00549
+1.03%
$ 7.78 million $ 807,693
Dec 11, 8 PM $ 0.00543
+0.23%
$ 7.7 million $ 815,175
Dec 11, 7 PM $ 0.0054
+0.11%
$ 7.66 million $ 820,824
Dec 11, 6 PM $ 0.0054
+0.42%
$ 7.65 million $ 836,039
Dec 11, 5 PM $ 0.00537
+0.33%
$ 7.62 million $ 860,920
Dec 11, 4 PM $ 0.00535
-0.21%
$ 7.59 million $ 877,379
Dec 11, 3 PM $ 0.00537
+0.52%
$ 7.61 million $ 885,541
Dec 11, 2 PM $ 0.00534
-0.67%
$ 7.57 million $ 883,689
Dec 11, 1 PM $ 0.00538
-0.41%
$ 7.63 million $ 888,550
Dec 11, 12 PM $ 0.0054
+0.23%
$ 7.66 million $ 918,869
Dec 11, 11 AM $ 0.00539
+0.11%
$ 7.64 million $ 966,476
Dec 11, 10 AM $ 0.00539
-0.14%
$ 7.64 million $ 956,859
Dec 11, 9 AM $ 0.0054
+0.02%
$ 7.65 million $ 943,472
Dec 11, 8 AM $ 0.0054
-0.04%
$ 7.65 million $ 905,871
Dec 11, 7 AM $ 0.0054
-0.99%
$ 7.65 million $ 852,389
Dec 11, 6 AM $ 0.00545
-0.22%
$ 7.73 million $ 864,291
Dec 11, 5 AM $ 0.00547
+0.04%
$ 7.74 million $ 896,890
Dec 11, 4 AM $ 0.00546
+0.31%
$ 7.74 million $ 908,437
Dec 11, 3 AM $ 0.00544
-0.40%
$ 7.72 million $ 919,264
Dec 11, 2 AM $ 0.00546
-0.64%
$ 7.74 million $ 945,788
Dec 11, 1 AM $ 0.0055
-0.35%
$ 7.8 million $ 983,111
Dec 11, 12 AM $ 0.00552
-1.65%
$ 7.82 million $ 1.01 million
Dec 10, 11 PM $ 0.00561
-0.60%
$ 7.95 million $ 1 million
Dec 10, 10 PM $ 0.00565
+0.07%
$ 8 million $ 994,456
Dec 10, 9 PM $ 0.00564
-0.43%
$ 8 million $ 973,940
Dec 10, 8 PM $ 0.00566
-0.88%
$ 8.02 million $ 924,180
Dec 10, 7 PM $ 0.00571
+0.03%
$ 8.1 million $ 915,307
Dec 10, 6 PM $ 0.00571
+0.40%
$ 8.09 million $ 896,209
Dec 10, 5 PM $ 0.00569
+0.66%
$ 8.06 million $ 866,195
Dec 10, 4 PM $ 0.00565
+0.58%
$ 8.01 million $ 845,229
Dec 10, 3 PM $ 0.00562
+0.22%
$ 7.96 million $ 834,855
Dec 10, 2 PM $ 0.0056
-0.94%
$ 7.94 million $ 832,327
Dec 10, 1 PM $ 0.00565
+0.49%
$ 8.01 million $ 823,106
Dec 10, 12 PM $ 0.00562
-0.06%
$ 7.97 million $ 789,889
Dec 10, 11 AM $ 0.00563
+0.18%
$ 7.98 million $ 738,192
Dec 10, 10 AM $ 0.00562
-0.64%
$ 7.97 million $ 762,214
Dec 10, 9 AM $ 0.00566
+0.28%
$ 8.02 million $ 803,841
Dec 10, 8 AM $ 0.00564
+0.06%
$ 8 million $ 842,999
Dec 10, 7 AM $ 0.00564
+0.13%
$ 7.99 million $ 854,669