Data Ownership Protocol 2 Historical Data

DOP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00362
+0.00%
$5.13 million $170,277
Apr 11, 4 PM $0.00362
+0.50%
$5.13 million $160,212
Apr 11, 3 PM $0.0036
+0.37%
$5.1 million $159,465
Apr 11, 2 PM $0.00359
+0.07%
$5.08 million $158,730
Apr 11, 1 PM $0.00358
-0.14%
$5.08 million $158,820
Apr 11, 12 PM $0.00359
+0.15%
$5.09 million $159,369
Apr 11, 11 AM $0.00359
+0.12%
$5.08 million $159,058
Apr 11, 10 AM $0.00358
-0.11%
$5.08 million $160,682
Apr 11, 9 AM $0.00359
+0.38%
$5.08 million $164,984
Apr 11, 8 AM $0.00358
+0.19%
$5.07 million $167,606
Apr 11, 7 AM $0.00357
-0.14%
$5.06 million $167,176
Apr 11, 6 AM $0.00358
+0.06%
$5.07 million $167,326
Apr 11, 5 AM $0.00357
-0.32%
$5.06 million $167,844
Apr 11, 4 AM $0.00358
+0.08%
$5.08 million $167,244
Apr 11, 3 AM $0.00358
-0.39%
$5.08 million $168,167
Apr 11, 2 AM $0.0036
+0.14%
$5.1 million $168,189
Apr 11, 1 AM $0.00359
+0.21%
$5.09 million $167,686
Apr 11, 12 AM $0.00359
-0.22%
$5.08 million $165,808
Apr 10, 11 PM $0.00359
+0.02%
$5.09 million $163,021
Apr 10, 10 PM $0.00359
-0.48%
$5.09 million $161,183
Apr 10, 9 PM $0.00361
-0.02%
$5.11 million $163,638
Apr 10, 8 PM $0.00361
+0.02%
$5.11 million $172,296
Apr 10, 7 PM $0.0036
+0.22%
$5.11 million $173,238
Apr 10, 6 PM $0.0036
+0.03%
$5.1 million $177,184
Apr 10, 5 PM $0.00359
+0.08%
$5.09 million $182,830
Apr 10, 4 PM $0.00359
+0.93%
$5.09 million $184,464
Apr 10, 3 PM $0.00356
-0.88%
$5.04 million $185,043
Apr 10, 2 PM $0.00359
+1.02%
$5.09 million $186,991
Apr 10, 1 PM $0.00356
-0.08%
$5.04 million $186,465
Apr 10, 12 PM $0.00355
-1.84%
$5.03 million $186,918
Apr 10, 11 AM $0.00362
+0.91%
$5.13 million $191,183
Apr 10, 10 AM $0.00358
+0.01%
$5.08 million $192,653
Apr 10, 9 AM $0.00358
+0.42%
$5.08 million $189,662
Apr 10, 8 AM $0.00357
+0.32%
$5.06 million $187,702
Apr 10, 7 AM $0.00356
-0.28%
$5.04 million $188,096
Apr 10, 6 AM $0.00357
-0.63%
$5.05 million $188,492
Apr 10, 5 AM $0.00359
+0.17%
$5.09 million $187,950
Apr 10, 4 AM $0.00358
+0.46%
$5.08 million $188,414
Apr 10, 3 AM $0.00357
-0.20%
$5.06 million $188,033
Apr 10, 2 AM $0.00357
-0.26%
$5.07 million $188,168
Apr 10, 1 AM $0.00358
+0.04%
$5.08 million $188,073
Apr 10, 12 AM $0.00358
+0.18%
$5.08 million $190,670
Apr 9, 11 PM $0.00357
-0.80%
$5.06 million $192,555
Apr 9, 10 PM $0.00361
-0.05%
$5.11 million $193,037
Apr 9, 9 PM $0.00361
-0.06%
$5.11 million $186,924
Apr 9, 8 PM $0.00361
-0.19%
$5.12 million $175,659
Apr 9, 7 PM $0.00362
+0.45%
$5.13 million $172,740
Apr 9, 6 PM $0.0036
-0.69%
$5.11 million $161,637
Apr 9, 5 PM $0.00363
+0.69%
$5.14 million $152,960
Apr 9, 4 PM $0.0036
-0.73%
$5.1 million $152,092